MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.053+ 1.37%
Market Cap
JPY 11.97M
1.69%
Volume (24)
JPY 9,249
0.25%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.053

Price Change

JPY 0.0142743
1.37%
24h Low / 24h High
JPY 1.007 / JPY 1.08

Trading Volume

JPY 9,249.39
0.25%
Volume / Market Cap
0.00077250254
Market Dominance
0.0000026514808%
Market Rank
#6432

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 11,973,281
1.69%

Fully Diluted
Market Cap

JPY 15,801,563
1.73%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.0342253 / JPY 1.0368363
Yesterday's Open / Close
JPY 1.0342253 / JPY 1.0368363
Yesterday's Change
1.69%
Yesterday's Volume
JPY 31,858.491

MAD Bucks Price History

7d Low / 7d High
JPY 0.0068021443 / JPY 0.00875712
30d Low / 30d High
JPY 1.0130153 / JPY 1.1166633
90d Low / 90d High
JPY 1.0130153 / JPY 1.2630042
52 Week Low / 52 Week High
JPY 1.0130153 / JPY 1.3425394
All Time High4월 16일, 2022 (2 years ago)
JPY 3,333.58
99.97%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.466626
126.87%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.112158
JPY 0
JPY 1.114599
JPY 1.013015
2025. 2. 25.
JPY 1.083956
JPY 1.112158
JPY 1.11922
JPY 1.033036
2025. 2. 24.
JPY 1.199668
JPY 1.083956
JPY 1.2556
JPY 1.095336
2025. 2. 23.
JPY 1.237432
JPY 1.199668
JPY 1.263004
JPY 1.129074
2025. 2. 22.
JPY 1.247457
JPY 1.237432
JPY 1.248784
JPY 1.184748
2025. 2. 21.
JPY 1.186166
JPY 1.247457
JPY 1.317371
JPY 1.186166
2025. 2. 20.
JPY 1.327565
JPY 1.186166
JPY 1.342539
JPY 1.159746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,273
1.69%
Market CapJPY 1.71T
VolumeJPY 327.5B
2
JPY 2,344.51
3.49%
Market CapJPY 282.52B
VolumeJPY 100.74B
4
JPY 2.23
0.60%
Market CapJPY 129.28B
VolumeJPY 5.89B
5
JPY 610.21
1.22%
Market CapJPY 88.91B
VolumeJPY 1.57B
6
JPY 140.14
2.56%
Market CapJPY 69.79B
VolumeJPY 5.98B
8
JPY 0.20942
1.65%
Market CapJPY 30.99B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6429
JPY 0.02521091
92.29%
Market CapJPY 12.07M
VolumeJPY 26,543
6431
JPY 0.01284922
2.15%
Market CapJPY 12.05M
VolumeJPY 17.75M
6430
JPY 0.220676
7.85%
Market CapJPY 12.04M
VolumeJPY 1,527
6433
JPY 0.00694376
7.38%
Market CapJPY 12.01M
VolumeJPY 9.21M
6437
JPY 0.01411729
2.04%
Market CapJPY 12.01M
VolumeJPY 26,800

Data provided by Coingecko API