MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.7 -4.89%
Market Cap
JPY 19.27M
4.79%
Volume (24)
JPY 64,516
0.58%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.7

Price Change

JPY -0.08722242
4.89%
24h Low / 24h High
JPY 1.64 / JPY 1.79

Trading Volume

JPY 64,516
0.58%
Volume / Market Cap
0.0033487347
Market Dominance
0.0000036103895%
Market Rank
#6004

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 19,265,784
4.79%

Fully Diluted
Market Cap

JPY 25,425,738
3.10%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.7442299 / JPY 1.7544202
Yesterday's Open / Close
JPY 1.7544202 / JPY 1.7442299
Yesterday's Change
2.82%
Yesterday's Volume
JPY 31,018.022

MAD Bucks Price History

7d Low / 7d High
JPY 0.0095501221 / JPY 0.013279363
30d Low / 30d High
JPY 1.5971278 / JPY 1.7916524
90d Low / 90d High
JPY 1.5402707 / JPY 1.7916524
52 Week Low / 52 Week High
JPY 1.4969779 / JPY 2.0767672
All Time High4월 16일, 2022 (2 years ago)
JPY 3,333.58
99.95%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.466626
262.65%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.646812
JPY 0
JPY 1.791652
JPY 1.597128
2024. 12. 23.
JPY 1.626304
JPY 1.646812
JPY 1.684118
JPY 1.540271
2024. 12. 22.
JPY 1.650595
JPY 1.626304
JPY 1.681882
JPY 1.619362
2024. 12. 21.
JPY 1.736766
JPY 1.650595
JPY 1.786981
JPY 1.632328
2024. 12. 20.
JPY 1.804867
JPY 1.736766
JPY 1.828898
JPY 1.496978
2024. 12. 19.
JPY 1.83228
JPY 1.804867
JPY 1.995073
JPY 1.75845
2024. 12. 18.
JPY 2.076767
JPY 1.83228
JPY 2.076767
JPY 1.878781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.02008289
1.60%
Market CapJPY 19.28M
VolumeJPY 103,677
6002
JPY 0.120443
13.82%
Market CapJPY 19.27M
VolumeJPY 162,084
6003
JPY 0.00668299
1.33%
Market CapJPY 19.27M
VolumeJPY 1.68M
6006
JPY 0.243265
0.78%
Market CapJPY 19.26M
VolumeJPY 27,301
6005
JPY 0.0202255
26.50%
Market CapJPY 19.25M
VolumeJPY 2.54M

Data provided by Coingecko API