CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 557.39 -0.08%
Market Cap
JPY 573M
0.08%
Volume (24)
JPY 17,157,318
0.15%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 557.39

Price Change

JPY -0.46296411
0.08%
24h Low / 24h High
JPY 547.53 / JPY 561.79

Trading Volume

JPY 17,157,318
0.15%
Volume / Market Cap
0.029942821
Market Dominance
0.00010738016%
Market Rank
#2615

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 573,002,720
0.08%

Fully Diluted
Market Cap

JPY 556,313,320,000
0.58%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 558.94649 / JPY 560.16725
Yesterday's Open / Close
JPY 558.94649 / JPY 560.16725
Yesterday's Change
0.39%
Yesterday's Volume
JPY 16,999,738

CoinNavigator Price History

7d Low / 7d High
JPY 3.2049932 / JPY 4.1962982
30d Low / 30d High
JPY 524.16128 / JPY 560.16725
90d Low / 90d High
JPY 501.40516 / JPY 612.19004
52 Week Low / 52 Week High
JPY 501.40516 / JPY 733.75902
All Time High12월 14일, 2024 (10 days ago)
JPY 1,722.42
67.70%
All Time Low2월 2일, 2024 (10 months ago)
JPY 140.94
294.72%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 536.25239
JPY 0
JPY 560.167249
JPY 530.188362
2024. 12. 23.
JPY 536.372697
JPY 536.25239
JPY 544.248503
JPY 524.161282
2024. 12. 22.
JPY 511.012828
JPY 536.372697
JPY 548.868084
JPY 501.706167
2024. 12. 21.
JPY 610.361776
JPY 511.012828
JPY 612.19004
JPY 501.40516
2024. 12. 20.
JPY 617.247201
JPY 610.361776
JPY 617.247201
JPY 582.968069
2024. 12. 19.
JPY 622.196763
JPY 617.247201
JPY 643.08239
JPY 608.813113
2024. 12. 18.
JPY 733.62281
JPY 622.196763
JPY 733.759024
JPY 624.537949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
0.04%
Market CapJPY 1.95T
VolumeJPY 37.03B
2
JPY 3,448.61
0.98%
Market CapJPY 415.24B
VolumeJPY 20.16B
4
JPY 2.27
1.90%
Market CapJPY 129.83B
VolumeJPY 3.85B
5
JPY 700.21
0.95%
Market CapJPY 102.14B
VolumeJPY 893.04M
6
JPY 196.75
0.34%
Market CapJPY 94.3B
VolumeJPY 3.75B
7
JPY 0.328092
1.48%
Market CapJPY 48.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2612
JPY 0.579885
5.87%
Market CapJPY 575.66M
VolumeJPY 3.4M
2613
JPY 0.574778
8.97%
Market CapJPY 574.78M
VolumeJPY 1.36M
2614
JPY 557.71
0.10%
Market CapJPY 574.11M
VolumeJPY 17.18M
2616
JPY 10.77
8.20%
Market CapJPY 573.53M
VolumeJPY 1.53M
2617
JPY 52.22
0.76%
Market CapJPY 572.27M
VolumeJPY 42.35M

Data provided by Coingecko API