CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 330.74 -2.19%
Market Cap
JPY 341.54M
2.49%
Volume (24)
JPY 8,545,805
0.40%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 330.74

Price Change

JPY -7.4148948
2.19%
24h Low / 24h High
JPY 319.28 / JPY 339.19

Trading Volume

JPY 8,545,805
0.40%
Volume / Market Cap
0.025021388
Market Dominance
0.000074293313%
Market Rank
#2509

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 341,540,010
2.49%

Fully Diluted
Market Cap

JPY 331,592,240,000
2.38%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 320.73358 / JPY 327.05336
Yesterday's Open / Close
JPY 320.73358 / JPY 327.05336
Yesterday's Change
2.11%
Yesterday's Volume
JPY 8,571,328.1

CoinNavigator Price History

7d Low / 7d High
JPY 2.1748114 / JPY 2.5270105
30d Low / 30d High
JPY 320.73358 / JPY 345.75048
90d Low / 90d High
JPY 320.73358 / JPY 371.39103
52 Week Low / 52 Week High
JPY 320.73358 / JPY 382.95212
All Time High12월 14일, 2024 (2 months ago)
JPY 1,722.42
80.65%
All Time Low2월 2일, 2024 (1 years ago)
JPY 140.94
136.53%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 344.554013
JPY 0
JPY 345.750478
JPY 320.733576
2025. 3. 8.
JPY 347.076986
JPY 344.554013
JPY 347.076986
JPY 343.651662
2025. 3. 7.
JPY 361.025369
JPY 347.076986
JPY 361.501209
JPY 342.427913
2025. 3. 6.
JPY 365.238113
JPY 361.025369
JPY 371.391031
JPY 351.867406
2025. 3. 5.
JPY 353.237687
JPY 365.238113
JPY 365.155915
JPY 350.614169
2025. 3. 4.
JPY 347.805909
JPY 353.237687
JPY 354.940452
JPY 330.888333
2025. 3. 3.
JPY 382.952121
JPY 347.805909
JPY 382.952121
JPY 347.909783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,295
1.15%
Market CapJPY 1.65T
VolumeJPY 41.2B
2
JPY 2,124.95
0.38%
Market CapJPY 256.31B
VolumeJPY 27.1B
4
JPY 2.21
1.09%
Market CapJPY 128.08B
VolumeJPY 6.44B
5
JPY 568.1
1.00%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 130.09
3.73%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.177561
3.46%
Market CapJPY 26.3B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2506
Market CapJPY 343.48M
VolumeJPY 116.92M
2507
JPY 0.506275
3.47%
Market CapJPY 343.45M
VolumeJPY 3.17M
2508
JPY 0.340327
11.56%
Market CapJPY 342.07M
VolumeJPY 513.38M
2510
JPY 0.678233
5.54%
Market CapJPY 341.21M
VolumeJPY 22.09M
2511
JPY 146.56
130.21%
Market CapJPY 341.17M
VolumeJPY 25,483

Data provided by Coingecko API