Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 153.32+ 0.02%
Market Cap
JPY 362.76M
0.66%
Volume (24)
JPY 38,146
81.64%
Circulating Supply
2,349,963 TUSD
Issue Date
2018. 3. 5.

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 153.32

Price Change

JPY 0.03721942
0.02%
24h Low / 24h High
JPY 152.12 / JPY 157.27

Trading Volume

JPY 38,146
81.64%
Volume / Market Cap
0.00010515425
Market Dominance
0.000089148952%
Market Rank
#2667

Bridged TrueUSD Supply

Circulating Supply
2,349,962.893 TUSD
Total Supply
2,349,962.893 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 362,762,320
0.66%

Fully Diluted
Market Cap

JPY 362,762,320
0.10%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 153.38387 / JPY 155.06017
Yesterday's Open / Close
JPY 153.38387 / JPY 155.06017
Yesterday's Change
0.58%
Yesterday's Volume
JPY 101,759.15

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.087641414 / JPY 1.0130874
30d Low / 30d High
JPY 152.49514 / JPY 155.19671
90d Low / 90d High
JPY 13.3789 / JPY 155.19671
52 Week Low / 52 Week High
JPY 13.3789 / JPY 155.19671
All Time High6월 4일, 2024 (5 months ago)
JPY 186.77
17.27%
All Time Low9월 7일, 2024 (2 months ago)
JPY 4.63
3237.91%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 152.495136
JPY 0
JPY 155.19671
JPY 152.495136
2024. 11. 11.
JPY 152.70088
JPY 152.495136
JPY 153.49579
JPY 151.906759
2024. 11. 10.
JPY 151.819987
JPY 152.70088
JPY 152.975507
JPY 151.374953
2024. 11. 9.
JPY 152.161041
JPY 151.819987
JPY 152.269283
JPY 13.3789
2024. 11. 8.
JPY 152.584555
JPY 152.161041
JPY 152.624613
JPY 151.511835
2024. 11. 7.
JPY 153.898044
JPY 152.584555
JPY 154.125024
JPY 151.809208
2024. 11. 6.
JPY 150.697569
JPY 153.898044
JPY 154.537404
JPY 14.359541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,510
3.73%
Market CapJPY 1.72T
VolumeJPY 132.4B
2
JPY 3,130.67
7.69%
Market CapJPY 378.18B
VolumeJPY 57.55B
4
JPY 203.71
7.80%
Market CapJPY 96.45B
VolumeJPY 13.44B
5
JPY 604.48
7.43%
Market CapJPY 88.39B
VolumeJPY 3.12B
6
JPY 0.363785
10.30%
Market CapJPY 53.57B
VolumeJPY 41.82B
7
JPY 0.650155
6.73%
Market CapJPY 37.12B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 26.56
4.43%
Market CapJPY 363.52M
VolumeJPY 18.2M
2671
JPY 19.21
11.93%
Market CapJPY 363.47M
VolumeJPY 640,345
2662
JPY 2.99
6.45%
Market CapJPY 363.33M
VolumeJPY 779,840
2668
JPY 17.19
2.98%
Market CapJPY 362.5M
VolumeJPY 43.03M
2669
JPY 0.357376
21.26%
Market CapJPY 362.39M
VolumeJPY 39M

Data provided by Coingecko API