CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
GBP 1.81 -4.29%
Market Cap
GBP 1.86M
4.25%
Volume (24)
GBP 46,614
0.21%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
GBP 1.81

Price Change

GBP -0.081131129
4.29%
24h Low / 24h High
GBP 1.76 / GBP 1.93

Trading Volume

GBP 46,614
0.21%
Volume / Market Cap
0.025000496
Market Dominance
0.000078100182%
Market Rank
#2621

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
GBP 1,864,523
4.25%

Fully Diluted
Market Cap

GBP 1,810,216,300
0.89%

CoinNavigator Price Yesterday

Yesterday's Low / High
GBP 1.7901022 / GBP 1.7983991
Yesterday's Open / Close
GBP 1.7983991 / GBP 1.7901022
Yesterday's Change
0.88%
Yesterday's Volume
GBP 46,743.373

CoinNavigator Price History

7d Low / 7d High
GBP 2.2665729 / GBP 2.6776251
30d Low / 30d High
GBP 1.7869208 / GBP 1.902751
90d Low / 90d High
GBP 1.7869208 / GBP 2.062805
52 Week Low / 52 Week High
GBP 1.7869208 / GBP 2.1174017
All Time High12월 14일, 2024 (2 months ago)
GBP 8.88
79.61%
All Time Low2월 2일, 2024 (1 years ago)
GBP 0.755261
139.68%

Data provided by Coingecko API

CNG to GBP converter

CoinNavigator
CoinNavigatorCNG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to GBP)

CNGGBP by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 1.887289
GBP 0
GBP 1.902751
GBP 1.786921
2025. 2. 25.
GBP 1.965035
GBP 1.887289
GBP 1.976388
GBP 1.855427
2025. 2. 24.
GBP 2.053423
GBP 1.965035
GBP 2.053423
GBP 1.98153
2025. 2. 23.
GBP 2.064984
GBP 2.053423
GBP 2.066253
GBP 2.042451
2025. 2. 22.
GBP 2.056204
GBP 2.064984
GBP 2.071007
GBP 2.056204
2025. 2. 21.
GBP 2.098545
GBP 2.056204
GBP 2.117402
GBP 2.032008
2025. 2. 20.
GBP 2.073384
GBP 2.098545
GBP 2.098409
GBP 2.071534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,929
4.28%
Market CapGBP 1.68T
VolumeGBP 72.11B
2
GBP 2,355.29
5.26%
Market CapGBP 283.63B
VolumeGBP 30.44B
4
GBP 2.21
3.95%
Market CapGBP 127.58B
VolumeGBP 5.97B
5
GBP 614.88
1.93%
Market CapGBP 89.68B
VolumeGBP 1.47B
6
GBP 137.55
3.52%
Market CapGBP 68.43B
VolumeGBP 5.71B
8
GBP 0.205535
2.26%
Market CapGBP 30.39B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2615
GBP 0.01871076
3.86%
Market CapGBP 1.87M
VolumeGBP 16,865
2616
GBP 0.01445094
6.70%
Market CapGBP 1.87M
VolumeGBP 26,920
Market CapGBP 1.87M
VolumeGBP 1.17M
2619
GBP 0.00388346
3.12%
Market CapGBP 1.86M
VolumeGBP 3,514
2620
GBP 13.98
2.31%
Market CapGBP 1.86M
VolumeGBP 1,763

Data provided by Coingecko API