Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 649.44 -0.44%
Market Cap
JPY 585.06M
0.43%
Volume (24)
JPY 146,858,870
3.06%
Circulating Supply
900,384 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 649.44

Price Change

JPY -2.8815666
0.44%
24h Low / 24h High
JPY 642.59 / JPY 657.46

Trading Volume

JPY 146,858,870
3.06%
Volume / Market Cap
0.25101307
Market Dominance
0.00010540108%
Market Rank
#2545

Wrapped SUI (Universal) Supply

Circulating Supply
900,383.631 USUI
Total Supply
900,383.631 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 585,064,650
0.43%

Fully Diluted
Market Cap

JPY 585,064,650
0.48%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 643.26497 / JPY 650.06063
Yesterday's Open / Close
JPY 650.06063 / JPY 643.26497
Yesterday's Change
0.43%
Yesterday's Volume
JPY 154,201,440

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 4.1228299 / JPY 4.974134
30d Low / 30d High
JPY 643.26497 / JPY 689.20871
90d Low / 90d High
JPY 643.26497 / JPY 728.29475
52 Week Low / 52 Week High
JPY 643.26497 / JPY 781.14969
All Time High1월 6일, 2025 (19 days ago)
JPY 840.09
22.65%
All Time Low10월 3일, 2024 (3 months ago)
JPY 231.46
180.73%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 650.350872
JPY 0
JPY 659.672827
JPY 643.264969
2025. 1. 24.
JPY 675.087003
JPY 650.350872
JPY 691.511579
JPY 651.961422
2025. 1. 23.
JPY 700.40991
JPY 675.087003
JPY 700.40991
JPY 654.245475
2025. 1. 22.
JPY 725.640901
JPY 700.40991
JPY 728.294754
JPY 702.294586
2025. 1. 21.
JPY 680.188595
JPY 725.640901
JPY 743.298697
JPY 664.701987
2025. 1. 20.
JPY 713.809173
JPY 680.188595
JPY 742.591414
JPY 679.865508
2025. 1. 19.
JPY 781.149693
JPY 713.809173
JPY 781.149693
JPY 735.966848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2541
JPY 0.782687
3.53%
Market CapJPY 587.02M
VolumeJPY 26.74M
2543
Market CapJPY 586.96M
VolumeJPY 9M
2544
JPY 3.9
9.44%
Market CapJPY 585.31M
VolumeJPY 10.85M
2546
JPY 0.0000065
0.68%
Market CapJPY 584.29M
VolumeJPY 12.14M
2549
Market CapJPY 578.57M
VolumeJPY 457,689

Data provided by Coingecko API