CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
INR 301.72 -0.06%
Market Cap
INR 310.86M
0.06%
Volume (24)
INR 9,361,687
0.27%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
INR 301.72

Price Change

INR -0.18588401
0.06%
24h Low / 24h High
INR 300.71 / INR 307.01

Trading Volume

INR 9,361,687
0.27%
Volume / Market Cap
0.030115445
Market Dominance
0.00010730749%
Market Rank
#2618

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
INR 310,859,990
0.06%

Fully Diluted
Market Cap

INR 301,805,810,000
0.70%

CoinNavigator Price Yesterday

Yesterday's Low / High
INR 302.8918 / INR 304.96375
Yesterday's Open / Close
INR 304.96375 / INR 302.8918
Yesterday's Change
0.73%
Yesterday's Volume
INR 8,665,103.6

CoinNavigator Price History

7d Low / 7d High
INR 3.2049932 / INR 4.0972667
30d Low / 30d High
INR 300.4377 / INR 305.47147
90d Low / 90d High
INR 283.87707 / INR 305.47147
52 Week Low / 52 Week High
INR 272.26033 / INR 348.87177
All Time High12월 14일, 2024 (11 days ago)
INR 950.27
68.24%
All Time Low2월 2일, 2024 (10 months ago)
INR 79.76
278.32%

Data provided by Coingecko API

CNG to INR converter

CoinNavigator
CoinNavigatorCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to INR)

CNGINR by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (INR)

Date
2024. 12. 25.
INR 302.309272
INR 0
INR 305.471465
INR 300.523981
2024. 12. 24.
INR 290.307073
INR 302.309272
INR 303.425478
INR 287.215424
2024. 12. 23.
INR 291.022503
INR 290.307073
INR 294.855421
INR 283.877067
2024. 12. 22.
INR 277.477238
INR 291.022503
INR 298.03244
INR 272.423771
2024. 12. 21.
INR 331.392055
INR 277.477238
INR 332.3847
INR 272.260325
2024. 12. 20.
INR 333.255476
INR 331.392055
INR 333.255476
INR 316.269935
2024. 12. 19.
INR 342.59053
INR 333.255476
INR 348.871766
INR 329.280102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2616
INR 556.47
6.41%
Market CapINR 311.6M
VolumeINR 13,639
2615
INR 0.328084
21.51%
Market CapINR 311.56M
VolumeINR 86.24M
2617
Market CapINR 311.05M
VolumeINR 1.14M
2621
INR 0.077556
10.67%
Market CapINR 310.23M
VolumeINR 7.35M
2619
INR 17.23
0.82%
Market CapINR 310.1M
VolumeINR 1.53M

Data provided by Coingecko API