CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
INR 234.44 -0.42%
Market Cap
INR 240.96M
0.52%
Volume (24)
INR 4,991,887
0.57%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
INR 234.44

Price Change

INR -0.98085251
0.42%
24h Low / 24h High
INR 230.41 / INR 240.05

Trading Volume

INR 4,991,887
0.57%
Volume / Market Cap
0.020716761
Market Dominance
0.000076294272%
Market Rank
#2673

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
INR 240,958,850
0.52%

Fully Diluted
Market Cap

INR 233,940,630,000
2.25%

CoinNavigator Price Yesterday

Yesterday's Low / High
INR 238.88597 / INR 239.75971
Yesterday's Open / Close
INR 238.88597 / INR 239.75971
Yesterday's Change
2.04%
Yesterday's Volume
INR 4,931,715.3

CoinNavigator Price History

7d Low / 7d High
INR 2.4928627 / INR 2.8656571
30d Low / 30d High
INR 215.78593 / INR 239.75971
90d Low / 90d High
INR 215.78593 / INR 247.38586
52 Week Low / 52 Week High
INR 215.78593 / INR 248.10197
All Time High12월 14일, 2024 (1 months ago)
INR 950.27
75.35%
All Time Low2월 2일, 2024 (1 years ago)
INR 79.76
193.63%

Data provided by Coingecko API

CNG to INR converter

CoinNavigator
CoinNavigatorCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to INR)

CNGINR by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (INR)

Date
2025. 2. 3.
INR 228.553864
INR 0
INR 239.759707
INR 215.785932
2025. 2. 2.
INR 235.092271
INR 228.553864
INR 237.15686
INR 227.481338
2025. 2. 1.
INR 239.854151
INR 235.092271
INR 240.251892
INR 235.336728
2025. 1. 31.
INR 245.06345
INR 239.854151
INR 247.385861
INR 238.047362
2025. 1. 30.
INR 242.691923
INR 245.06345
INR 248.101966
INR 242.691923
2025. 1. 29.
INR 237.171609
INR 242.691923
INR 244.117413
INR 237.171609
2025. 1. 28.
INR 238.599175
INR 237.171609
INR 239.752594
INR 235.323793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,582
0.53%
Market CapINR 1.97T
VolumeINR 71.28B
2
INR 2,834.64
3.32%
Market CapINR 341.19B
VolumeINR 50.43B
3
INR 2.65
1.27%
Market CapINR 152.89B
VolumeINR 11.29B
5
INR 214.85
1.15%
Market CapINR 104.32B
VolumeINR 8.29B
6
INR 584.94
2.64%
Market CapINR 85.25B
VolumeINR 1.67B
8
INR 0.271658
1.33%
Market CapINR 40.12B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2669
INR 13.37
0.23%
Market CapINR 243.01M
VolumeINR 118,016
2670
INR 0.711031
1.59%
Market CapINR 242.54M
VolumeINR 10.14M
2671
INR 1.22
14.74%
Market CapINR 241.14M
VolumeINR 3.74M
2676
INR 0.00352801
6.37%
Market CapINR 240.94M
VolumeINR 1.3M
2672
INR 9.7
5.33%
Market CapINR 240.69M
VolumeINR 9.56M

Data provided by Coingecko API