CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
INR 191.85 -5.11%
Market Cap
INR 197.38M
5.21%
Volume (24)
INR 5,112,641
0.62%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
INR 191.85

Price Change

INR -10.341651
5.11%
24h Low / 24h High
INR 188.29 / INR 202.19

Trading Volume

INR 5,112,641
0.62%
Volume / Market Cap
0.025902121
Market Dominance
0.000072864978%
Market Rank
#2516

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
INR 197,383,110
5.21%

Fully Diluted
Market Cap

INR 191,634,080,000
0.26%

CoinNavigator Price Yesterday

Yesterday's Low / High
INR 189.48488 / INR 192.8067
Yesterday's Open / Close
INR 189.48488 / INR 192.8067
Yesterday's Change
0.37%
Yesterday's Volume
INR 5,063,820

CoinNavigator Price History

7d Low / 7d High
INR 2.1748114 / INR 2.5270105
30d Low / 30d High
INR 189.48488 / INR 203.532
90d Low / 90d High
INR 189.48488 / INR 216.73628
52 Week Low / 52 Week High
INR 189.48488 / INR 222.10526
All Time High12월 14일, 2024 (2 months ago)
INR 950.27
79.83%
All Time Low2월 2일, 2024 (1 years ago)
INR 79.76
140.25%

Data provided by Coingecko API

CNG to INR converter

CoinNavigator
CoinNavigatorCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to INR)

CNGINR by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (INR)

Date
2025. 3. 9.
INR 202.737494
INR 0
INR 203.531999
INR 189.484884
2025. 3. 8.
INR 204.299017
INR 202.737494
INR 204.299017
INR 202.249821
2025. 3. 7.
INR 212.319309
INR 204.299017
INR 213.405118
INR 201.645191
2025. 3. 6.
INR 212.837706
INR 212.319309
INR 216.736281
INR 207.40222
2025. 3. 5.
INR 205.742244
INR 212.837706
INR 212.582639
INR 204.122821
2025. 3. 4.
INR 203.228478
INR 205.742244
INR 207.233149
INR 194.698939
2025. 3. 3.
INR 222.105256
INR 203.228478
INR 222.105256
INR 202.477935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,428
5.18%
Market CapINR 1.61T
VolumeINR 38.86B
2
INR 2,054.16
5.67%
Market CapINR 247.05B
VolumeINR 23.87B
4
INR 2.14
7.74%
Market CapINR 124.76B
VolumeINR 6.01B
5
INR 560.39
4.02%
Market CapINR 81.59B
VolumeINR 962.87M
6
INR 126.33
9.26%
Market CapINR 64.31B
VolumeINR 4.77B
9
INR 0.17099
10.10%
Market CapINR 25.4B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2512
INR 0.897056
0.24%
Market CapINR 197.74M
VolumeINR 5.26M
2513
INR 1.66
12.70%
Market CapINR 197.7M
VolumeINR 14.09M
2508
INR 0.852739
5.95%
Market CapINR 197.5M
VolumeINR 4,072
2517
Market CapINR 196.61M
VolumeINR 261,742
2518
INR 0.197186
27.38%
Market CapINR 197.19M
VolumeINR 8.2M

Data provided by Coingecko API