COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.325776+ 2.85%
Market Cap
JPY 60.49M
2.57%
Volume (24)
JPY 15,164
2.77%
Circulating Supply
185,877,290 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.325776

Price Change

JPY 0.00901201
2.85%
24h Low / 24h High
JPY 0.314518 / JPY 0.33006

Trading Volume

JPY 15,163.84
2.77%
Volume / Market Cap
0.0002506922
Market Dominance
0.000013395029%
Market Rank
#4548

COMDEX Supply

Circulating Supply
185,877,293.879 CMDX
Total Supply
191,685,467.276 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 60,487,880
2.57%

Fully Diluted
Market Cap

JPY 62,377,966
0.53%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.32585217 / JPY 0.32842949
Yesterday's Open / Close
JPY 0.32842949 / JPY 0.32585217
Yesterday's Change
0.42%
Yesterday's Volume
JPY 15,303.534

COMDEX Price History

7d Low / 7d High
JPY 0.0020088967 / JPY 0.0024239596
30d Low / 30d High
JPY 0.31140644 / JPY 0.32842949
90d Low / 90d High
JPY 0.29996179 / JPY 0.35612931
52 Week Low / 52 Week High
JPY 0.29996179 / JPY 0.36474895
All Time High1월 7일, 2022 (3 years ago)
JPY 696.88
99.95%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.298017
8.76%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.318269
JPY 0
JPY 0.328429
JPY 0.315881
2025. 2. 25.
JPY 0.316219
JPY 0.318269
JPY 0.320112
JPY 0.299962
2025. 2. 24.
JPY 0.35253
JPY 0.316219
JPY 0.35253
JPY 0.320365
2025. 2. 23.
JPY 0.350086
JPY 0.35253
JPY 0.356129
JPY 0.343443
2025. 2. 22.
JPY 0.337302
JPY 0.350086
JPY 0.356299
JPY 0.337302
2025. 2. 21.
JPY 0.351793
JPY 0.337302
JPY 0.364749
JPY 0.331984
2025. 2. 20.
JPY 0.331655
JPY 0.351793
JPY 0.354607
JPY 0.330245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,229
4.71%
Market CapJPY 1.67T
VolumeJPY 72.16B
2
JPY 2,337.36
6.00%
Market CapJPY 281.62B
VolumeJPY 28.72B
4
JPY 2.2
4.73%
Market CapJPY 127.2B
VolumeJPY 5.78B
5
JPY 609.83
2.16%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.66
5.84%
Market CapJPY 67.31B
VolumeJPY 5.56B
8
JPY 0.203388
3.67%
Market CapJPY 30.11B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4541
JPY 0.061304
8.40%
Market CapJPY 60.97M
VolumeJPY 3.12M
4538
JPY 0.00000014
7.37%
Market CapJPY 60.92M
VolumeJPY 16.05M
4543
JPY 44.92
3.19%
Market CapJPY 60.63M
VolumeJPY 809,382
4540
JPY 0.104988
1.37%
Market CapJPY 60.48M
VolumeJPY 260,620
4544
JPY 32.77
0.36%
Market CapJPY 60.64M
VolumeJPY 90

Data provided by Coingecko API