COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.808145 -5.77%
Market Cap
JPY 147.03M
5.80%
Volume (24)
JPY 47,303
3.27%
Circulating Supply
181,935,220 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.808145

Price Change

JPY -0.049494733
5.77%
24h Low / 24h High
JPY 0.799698 / JPY 0.873165

Trading Volume

JPY 47,303
3.27%
Volume / Market Cap
0.00032172693
Market Dominance
0.000027552984%
Market Rank
#3986

COMDEX Supply

Circulating Supply
181,935,219.724 CMDX
Total Supply
188,955,261.923 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 147,028,410
5.80%

Fully Diluted
Market Cap

JPY 152,701,560
5.97%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.85725703 / JPY 0.86158096
Yesterday's Open / Close
JPY 0.86158096 / JPY 0.85725703
Yesterday's Change
5.97%
Yesterday's Volume
JPY 246,059.13

COMDEX Price History

7d Low / 7d High
JPY 0.0032696423 / JPY 0.0055385563
30d Low / 30d High
JPY 0.81695529 / JPY 0.86454322
90d Low / 90d High
JPY 0.62006954 / JPY 0.86723003
52 Week Low / 52 Week High
JPY 0.51251516 / JPY 0.86723003
All Time High1월 7일, 2022 (2 years ago)
JPY 696.88
99.88%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.403794
100.54%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.826875
JPY 0
JPY 0.864543
JPY 0.816955
2024. 12. 24.
JPY 0.838937
JPY 0.826875
JPY 0.86723
JPY 0.823389
2024. 12. 23.
JPY 0.722881
JPY 0.838937
JPY 0.839002
JPY 0.722881
2024. 12. 22.
JPY 0.625369
JPY 0.722881
JPY 0.728717
JPY 0.61835
2024. 12. 21.
JPY 0.576162
JPY 0.625369
JPY 0.70132
JPY 0.574226
2024. 12. 20.
JPY 0.594414
JPY 0.576162
JPY 0.606479
JPY 0.512515
2024. 12. 19.
JPY 0.661689
JPY 0.594414
JPY 0.67681
JPY 0.579905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
2.54%
Market CapJPY 1.9T
VolumeJPY 45.21B
2
JPY 3,346.43
3.55%
Market CapJPY 403.36B
VolumeJPY 19.79B
4
JPY 2.17
4.85%
Market CapJPY 124.24B
VolumeJPY 4.31B
5
JPY 693.31
1.46%
Market CapJPY 101.15B
VolumeJPY 1.2B
6
JPY 189.03
4.51%
Market CapJPY 90.47B
VolumeJPY 3.38B
7
JPY 0.314907
4.72%
Market CapJPY 46.4B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3983
JPY 4.92
5.10%
Market CapJPY 147.84M
VolumeJPY 175,355
3984
JPY 0.792582
0.39%
Market CapJPY 147.78M
VolumeJPY 218
3985
JPY 6.67
2.60%
Market CapJPY 147.51M
VolumeJPY 135,161
3988
JPY 1.47
0.04%
Market CapJPY 146.89M
VolumeJPY 242,393
3989
JPY 0.655913
5.66%
Market CapJPY 146.84M
VolumeJPY 381,960

Data provided by Coingecko API