COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.087225 -11.09%
Market Cap
JPY 16.65M
11.18%
Volume (24)
JPY 19,285
0.91%
Circulating Supply
190,931,650 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.087225

Price Change

JPY -0.010885305
11.09%
24h Low / 24h High
JPY 0.086068 / JPY 0.09813

Trading Volume

JPY 19,285.11
0.91%
Volume / Market Cap
0.0011579906
Market Dominance
0.0000032007168%
Market Rank
#6327

COMDEX Supply

Circulating Supply
190,931,647.177 CMDX
Total Supply
195,541,824.303 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 16,653,944
11.18%

Fully Diluted
Market Cap

JPY 17,056,065
2.05%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.0886442 / JPY 0.089457862
Yesterday's Open / Close
JPY 0.0886442 / JPY 0.089457862
Yesterday's Change
2.05%
Yesterday's Volume
JPY 19,671.009

COMDEX Price History

7d Low / 7d High
JPY 0.00060517818 / JPY 0.00082980657
30d Low / 30d High
JPY 0.0886442 / JPY 0.098181583
90d Low / 90d High
JPY 0.0886442 / JPY 0.11275777
52 Week Low / 52 Week High
JPY 0.0886442 / JPY 0.12085718
All Time High1월 7일, 2022 (3 years ago)
JPY 696.88
99.99%
All Time Low4월 14일, 2025 (1 months ago)
JPY 0.059951
45.96%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.096451
JPY 0
JPY 0.098182
JPY 0.088644
2025. 5. 22.
JPY 0.09686
JPY 0.096451
JPY 0.101164
JPY 0.095731
2025. 5. 21.
JPY 0.106645
JPY 0.09686
JPY 0.106645
JPY 0.094019
2025. 5. 20.
JPY 0.111329
JPY 0.106645
JPY 0.112758
JPY 0.101508
2025. 5. 19.
JPY 0.117801
JPY 0.111329
JPY 0.117801
JPY 0.107084
2025. 5. 18.
JPY 0.118581
JPY 0.117801
JPY 0.120857
JPY 0.113243
2025. 5. 17.
JPY 0.102146
JPY 0.118581
JPY 0.119851
JPY 0.099823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,318
2.52%
Market CapJPY 2.15T
VolumeJPY 48.53B
2
JPY 2,548.44
6.32%
Market CapJPY 307.66B
VolumeJPY 27.84B
4
JPY 2.33
5.61%
Market CapJPY 137B
VolumeJPY 3.52B
5
JPY 664.35
3.57%
Market CapJPY 96.91B
VolumeJPY 1.21B
6
JPY 174.77
5.47%
Market CapJPY 90.93B
VolumeJPY 7.93B
8
JPY 0.229096
8.66%
Market CapJPY 34.22B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6324
JPY 3.07
0%
Market CapJPY 17.08M
VolumeJPY 10,141
6326
JPY 0.00003962
13.21%
Market CapJPY 16.66M
VolumeJPY 114,972
6321
JPY 0.166604
6.65%
Market CapJPY 16.66M
VolumeJPY 4,206
6330
JPY 0.01662343
8.00%
Market CapJPY 16.62M
VolumeJPY 39,293
6331
JPY 0.00004376
1.45%
Market CapJPY 16.61M
VolumeJPY 6.93M

Data provided by Coingecko API