COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
RUB 0.295501+ 5.84%
Market Cap
RUB 54.59M
6.63%
Volume (24)
RUB 80,758
2.39%
Circulating Supply
184,037,700 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
RUB 0.295501

Price Change

RUB 0.0162966
5.84%
24h Low / 24h High
RUB 0.2792 / RUB 0.315451

Trading Volume

RUB 80,758
2.39%
Volume / Market Cap
0.0014794243
Market Dominance
0.000017311136%
Market Rank
#4270

COMDEX Supply

Circulating Supply
184,037,696.048 CMDX
Total Supply
191,086,792.727 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
RUB 54,587,451
6.63%

Fully Diluted
Market Cap

RUB 56,678,285
4.90%

COMDEX Price Yesterday

Yesterday's Low / High
RUB 0.30994303 / RUB 0.31384384
Yesterday's Open / Close
RUB 0.31384384 / RUB 0.30994303
Yesterday's Change
5.26%
Yesterday's Volume
RUB 83,466.073

COMDEX Price History

7d Low / 7d High
RUB 0.0028133791 / RUB 0.0036237037
30d Low / 30d High
RUB 0.277941 / RUB 0.31384384
90d Low / 90d High
RUB 0.27559349 / RUB 0.31384384
52 Week Low / 52 Week High
RUB 0.27559349 / RUB 0.35565623
All Time High1월 7일, 2022 (3 years ago)
RUB 455.09
99.93%
All Time Low11월 3일, 2024 (3 months ago)
RUB 0.2586
14.68%

Data provided by Coingecko API

CMDX to RUB converter

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to RUB)

CMDXRUB by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.290236
RUB 0
RUB 0.313844
RUB 0.277941
2025. 2. 11.
RUB 0.300255
RUB 0.290236
RUB 0.307992
RUB 0.285158
2025. 2. 10.
RUB 0.284902
RUB 0.300255
RUB 0.306161
RUB 0.276337
2025. 2. 9.
RUB 0.281834
RUB 0.284902
RUB 0.29153
RUB 0.275593
2025. 2. 8.
RUB 0.319888
RUB 0.281834
RUB 0.322709
RUB 0.292852
2025. 2. 7.
RUB 0.326502
RUB 0.319888
RUB 0.337627
RUB 0.315271
2025. 2. 6.
RUB 0.353966
RUB 0.326502
RUB 0.355656
RUB 0.327351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,868
0.33%
Market CapRUB 1.9T
VolumeRUB 51.54B
2
RUB 2,659.61
1.18%
Market CapRUB 321.51B
VolumeRUB 27.67B
4
RUB 2.43
0.63%
Market CapRUB 140.84B
VolumeRUB 4.86B
5
RUB 705.77
8.92%
Market CapRUB 103.1B
VolumeRUB 3.41B
6
RUB 191.32
2.90%
Market CapRUB 93.6B
VolumeRUB 4.97B
8
RUB 0.256713
0.44%
Market CapRUB 38.06B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4266
RUB 0.068169
3.69%
Market CapRUB 54.93M
VolumeRUB 140,840
4267
RUB 0.054915
27.04%
Market CapRUB 54.91M
VolumeRUB 920,304
4268
Market CapRUB 60.16M
VolumeRUB 160,460
4271
Market CapRUB 58.3M
VolumeRUB 525
4272
RUB 7,779.59
1.71%
Market CapRUB 54.46M
VolumeRUB 16,274

Data provided by Coingecko API