COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
RUB 0.469098 -2.03%
Market Cap
RUB 85.66M
2.07%
Volume (24)
RUB 45,579
45.77%
Circulating Supply
182,721,210 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
RUB 0.469098

Price Change

RUB -0.0097179282
2.03%
24h Low / 24h High
RUB 0.444382 / RUB 0.495322

Trading Volume

RUB 45,579
45.77%
Volume / Market Cap
0.00053208039
Market Dominance
0.00002148534%
Market Rank
#4168

COMDEX Supply

Circulating Supply
182,721,211.071 CMDX
Total Supply
189,753,371.257 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
RUB 85,661,867
2.07%

Fully Diluted
Market Cap

RUB 88,958,627
2.37%

COMDEX Price Yesterday

Yesterday's Low / High
RUB 0.47698879 / RUB 0.48343843
Yesterday's Open / Close
RUB 0.47698879 / RUB 0.48343843
Yesterday's Change
2.31%
Yesterday's Volume
RUB 16,862.167

COMDEX Price History

7d Low / 7d High
RUB 0.0043680991 / RUB 0.0056156826
30d Low / 30d High
RUB 0.47698879 / RUB 0.49454586
90d Low / 90d High
RUB 0.47261252 / RUB 0.50116726
52 Week Low / 52 Week High
RUB 0.47261252 / RUB 0.62995525
All Time High1월 7일, 2022 (3 years ago)
RUB 455.09
99.90%
All Time Low11월 3일, 2024 (2 months ago)
RUB 0.2586
81.19%

Data provided by Coingecko API

CMDX to RUB converter

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to RUB)

CMDXRUB by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.488019
RUB 0
RUB 0.491719
RUB 0.476989
2025. 1. 11.
RUB 0.492873
RUB 0.488019
RUB 0.494546
RUB 0.481639
2025. 1. 10.
RUB 0.481264
RUB 0.492873
RUB 0.497978
RUB 0.481264
2025. 1. 9.
RUB 0.489587
RUB 0.481264
RUB 0.5058
RUB 0.472613
2025. 1. 8.
RUB 0.526991
RUB 0.489587
RUB 0.527435
RUB 0.480322
2025. 1. 7.
RUB 0.591741
RUB 0.526991
RUB 0.593152
RUB 0.526929
2025. 1. 6.
RUB 0.567999
RUB 0.591741
RUB 0.629955
RUB 0.562703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

4161
RUB 0.083694
12.15%
Market CapRUB 86.03M
VolumeRUB 21.7M
4157
RUB 86.02
12.76%
Market CapRUB 86.02M
VolumeRUB 2.95M
4163
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4164
RUB 102.41
0.79%
Market CapRUB 85.59M
VolumeRUB 187.26M
4166
RUB 2.14
3.08%
Market CapRUB 85.59M
VolumeRUB 217,939

Data provided by Coingecko API