Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001+ 11.64%
Market Cap
$137,533
11.59%
Volume (24)
$19,417
49.06%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000138

Price Change

$<0.000001
11.64%
24h Low / 24h High
$0.00000122 / $0.0000014

Trading Volume

$19,417
49.06%
Volume / Market Cap
0.14118066
Market Dominance
0.0000056197634%
Market Rank
#5074

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$137,533
11.59%

Fully Diluted
Market Cap

$137,533
12.28%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000012215986 / $0.0000012298982
Yesterday's Open / Close
$0.0000012298982 / $0.0000012215986
Yesterday's Change
12.58%
Yesterday's Volume
$2,223.4705

Common Bird Price History

7d Low / 7d High
$<0.000001 / $0.0000013789633
30d Low / 30d High
$0.000001015861 / $0.000001279672
90d Low / 90d High
$<0.000001 / $0.000001279672
52 Week Low / 52 Week High
$<0.000001 / $0.000001279672
All Time HighJul 25, 2025 (1 years ago)
$0.00001129
87.81%
All Time LowApr 17, 2025 (1 years ago)
$<0.000001
115.22%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
8/20/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/19/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/18/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/17/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/16/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/15/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/14/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 137,533 USD. 24-hour trading volume is $ 19,417 USD. CBIRD to USD price is updated in real-time. Common Bird is +11.64% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 17 minutes and 42 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,510
6.60%
Market Cap$1.56T
Volume$68.36B
2
$2,438.62
5.00%
Market Cap$294.23B
Volume$26.62B
4
$676.69
3.90%
Market Cap$90.1B
Volume$1.85B
5
$1.38
11.40%
Market Cap$86.53B
Volume$8.25B
7
$91.86
5.20%
Market Cap$53.55B
Volume$6.02B
11
$0.09
9.40%
Market Cap$13.59B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

4514
$0.00016529
5.20%
Market Cap$195,831
Volume$1
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4606
$0.00020059
3.40%
Market Cap$195,666
Volume$6
4607
$0.0001303
5.70%
Market Cap$195,455
Volume$139
4608
$0.00020575
4.30%
Market Cap$195,343
Volume$359
4609
$0.00026778
0.30%
Market Cap$195,299
Volume$1,845
4610
$0.00021429
10.00%
Market Cap$195,227
Volume$5,848
4611
$0.01
1.40%
Market Cap$195,055
Volume$291
4612
$0.00103471
3.20%
Market Cap$194,955
Volume$80
Market Cap$194,858
Volume$395
4614
$0.00000273
68.60%
Market Cap$194,827
Volume$50,553
4615
$0.00019476
12.80%
Market Cap$194,761
Volume$1,112
4616
$0.00055978
8.60%
Market Cap$194,238
Volume$548
4599
$0.00019431
2.90%
Market Cap$194,089
Volume$1
4533
$0.05
25.40%
Market Cap$193,792
Volume$1
4544
$0.01
4.70%
Market Cap$193,485
Volume$1
Market Cap$193,340
Volume$42
4617
$0.0003862
6.10%
Market Cap$193,179
Volume$6,850
4618
$0.00193006
3.80%
Market Cap$193,010
Volume$721
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4619
$0.01
0.30%
Market Cap$192,885
Volume$21
4620
$0.00019407
5.30%
Market Cap$192,861
Volume$189
4621
Market Cap$192,829
Volume$3,900
4622
$0.00019302
3.00%
Market Cap$192,795
Volume$912
4623
$0.00024425
42.20%
Market Cap$192,649
Volume$62,901
4624
$0.00026198
3.50%
Market Cap$192,609
Volume$134
4206
$0.00054458
0%
Market Cap$192,548
Volume$3
4541
$0.00021828
25.00%
Market Cap$192,508
Volume$16
4165
$0.00283072
0.80%
Market Cap$192,494
Volume$17
4626
$0.0019235
4.70%
Market Cap$192,442
Volume$540
4625
$0.0001924
5.80%
Market Cap$192,358
Volume$1,051
4627
Market Cap$192,264
Volume$739
4628
$0.0001932
10.80%
Market Cap$192,167
Volume$13,292
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4629
$0.00001918
4.30%
Market Cap$191,880
Volume$30
4229
$0.02
0.40%
Market Cap$191,747
Volume$1
4630
$0.00019183
25.40%
Market Cap$191,740
Volume$12,782
4632
$0.00000019
14.60%
Market Cap$191,670
Volume$5,507
4631
$0.00019159
0.70%
Market Cap$191,598
Volume$386
4139
$0.00119647
8.70%
Market Cap$191,435
Volume$135
4634
$0.0001913
3.30%
Market Cap$191,389
Volume$2,199
4633
$0.00021643
28.80%
Market Cap$191,320
Volume$8,098
4635
$0.00000189
4.80%
Market Cap$191,024
Volume$242
4634
Market Cap$190,937
Volume$29
4637
$0.00000045
10.50%
Market Cap$190,790
Volume$1,057
4636
$0.00019077
3.40%
Market Cap$190,785
Volume$255,126
4638
$0.00019149
2.80%
Market Cap$190,640
Volume$305
4639
$0.001376
5.50%
Market Cap$190,607
Volume$107
4640
$0.00019201
5.80%
Market Cap$190,478
Volume$1,534
4642
Market Cap$190,386
Volume$282
4248
$0.00020588
1.50%
Market Cap$189,924
Volume$4
Market Cap$189,455
Volume$35
4641
$0.00019041
19.40%
Market Cap$189,450
Volume$2,273
4643
$0.0003792
2.20%
Market Cap$189,221
Volume$2,362
Market Cap$189,125
Volume$107
4645
$0.00023839
6.20%
Market Cap$188,948
Volume$454
4646
$0.06
3.80%
Market Cap$188,926
Volume$1,993
4647
$0.00018881
16.30%
Market Cap$188,901
Volume$3,328
4648
$0.00018822
3.80%
Market Cap$188,166
Volume$2,473
4649
$0.00018805
12.60%
Market Cap$188,054
Volume$2,924
4581
$0.00371498
21.50%
Market Cap$187,986
Volume$1,116
4493
Market Cap$187,848
Volume$45
4650
$0.0001878
11.20%
Market Cap$187,792
Volume$32,937
Market Cap$187,722
Volume$1
4652
$0.0004456
13.40%
Market Cap$187,549
Volume$4,701
4651
$0.00018748
17.60%
Market Cap$187,474
Volume$6,115
4653
Market Cap$187,335
Volume$2,335
4654
$1.87
0.30%
Market Cap$187,225
Volume$3,901
4655
$0.00001681
0%
Market Cap$187,222
Volume$2,680
4593
$0.22
4.40%
Market Cap$187,032
Volume$42
4657
$0.00106178
5.10%
Market Cap$186,962
Volume$13
4656
$0.00018695
11.70%
Market Cap$186,945
Volume$1,103
4658
$0.00019133
0.90%
Market Cap$186,881
Volume$14,500
4226
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4659
$0.00020207
0.20%
Market Cap$186,736
Volume$7,825
4660
$0.26
6.70%
Market Cap$186,640
Volume$690
4127
$0.00004578
0.90%
Market Cap$186,614
Volume$12
4661
$0.00018624
8.80%
Market Cap$186,333
Volume$7,492
4662
$0.00007628
9.10%
Market Cap$186,243
Volume$1,497
4664
$0.0004423
12.00%
Market Cap$186,162
Volume$3,092
Market Cap$186,107
Volume$12,184
4666
$0.00199861
5.00%
Market Cap$185,870
Volume$200
Market Cap$185,834
Volume$78
4118
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4665
$0.00018793
15.40%
Market Cap$185,764
Volume$25,399
4666
$0.00000185
1.30%
Market Cap$185,681
Volume$321
4161
Market Cap$185,646
Volume$41
4667
$0.00019474
4.40%
Market Cap$185,585
Volume$21,385
4668
$0.00018529
6.30%
Market Cap$185,271
Volume$1,059
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4669
$0.00208407
4.10%
Market Cap$185,172
Volume$34
4670
$0.72
0.90%
Market Cap$184,962
Volume$23
4672
$0.00063518
0.20%
Market Cap$184,856
Volume$6,834
4664
$0.00018484
2.90%
Market Cap$184,836
Volume$2
4671
$0.00000021
6.20%
Market Cap$184,817
Volume$84
4673
$0.00019794
69.00%
Market Cap$184,764
Volume$218,904
4674
$0.00018513
2.10%
Market Cap$184,754
Volume$3,368
4675
$0.00078562
1.50%
Market Cap$184,703
Volume$1,873
4676
$0.0015142
3.70%
Market Cap$184,606
Volume$6,428
4514
$0.00016529
5.20%
Market Cap$195,831
Volume$1
4009
$0.00389724
0%
Market Cap$195,758
Volume$132

Data provided by Coingecko API