Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001 -3.22%
Market Cap
$135,481
3.20%
Volume (24)
$18,482
5.69%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000136

Price Change

$<0.000001
3.22%
24h Low / 24h High
$0.00000136 / $0.00000141

Trading Volume

$18,481.69
5.69%
Volume / Market Cap
0.13641536
Market Dominance
0.0000050660745%
Market Rank
#4877

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$135,481
3.20%

Fully Diluted
Market Cap

$135,481
2.03%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000013826915 / $0.0000013849755
Yesterday's Open / Close
$0.0000013849755 / $0.0000013826915
Yesterday's Change
1.72%
Yesterday's Volume
$15,340.475

Common Bird Price History

7d Low / 7d High
$0.0000013490382 / $0.0000014511522
30d Low / 30d High
$0.0000013762548 / $0.0000014042054
90d Low / 90d High
$0.0000013490382 / $0.0000014511522
52 Week Low / 52 Week High
$0.0000013490382 / $0.0000014511522
All Time HighJul 25, 2025 (1 years ago)
$0.00001129
88.00%
All Time LowApr 17, 2025 (1 years ago)
$<0.000001
111.86%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
9/12/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/11/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/10/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/9/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 135,481 USD. 24-hour trading volume is $ 18,482 USD. CBIRD to USD price is updated in real-time. Common Bird is -3.22% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 20 minutes and 44 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,159
Volume$7
4188
$0.02
0.64%
Market Cap$248,926
Volume$39
4189
$0.00159795
0.03%
Market Cap$248,661
Volume$16,486
4251
$0.00004369
0%
Market Cap$248,507
Volume$5
4190
$0.00066015
2.01%
Market Cap$248,345
Volume$13,957
4191
$0.35
0.02%
Market Cap$248,309
Volume$529,779
4180
$70.58
2.20%
Market Cap$247,741
Volume$71
4266
Market Cap$247,639
Volume$1,128
4192
$0
2.31%
Market Cap$247,489
Volume$2
4191
$0.00096465
0%
Market Cap$247,472
Volume$390
4193
$0.00024742
26.84%
Market Cap$247,390
Volume$65,648
4194
$0.00000271
2.71%
Market Cap$247,309
Volume$58,065
4195
$0.00029271
0.69%
Market Cap$247,180
Volume$734
4196
$0.00247186
2.27%
Market Cap$247,052
Volume$3
Market Cap$247,040
Volume$2,140
4197
$0.00099809
1.89%
Market Cap$247,031
Volume$100,527
4198
$0.00098775
1.02%
Market Cap$246,942
Volume$350
4199
Market Cap$246,626
Volume$2
4200
$0.00024633
62.40%
Market Cap$246,296
Volume$2.29M
4238
Market Cap$246,293
Volume$60
Market Cap$245,977
Volume$243
4188
$0.00024589
0%
Market Cap$245,827
Volume$894
4202
$0.00024576
3.04%
Market Cap$245,765
Volume$70
4203
$0.06
4.21%
Market Cap$245,708
Volume$222
4314
$0.03
0%
Market Cap$245,655
Volume$19
4204
Market Cap$245,427
Volume$2,124
Market Cap$245,188
Volume$136,854
4212
$0.00024514
0%
Market Cap$245,109
Volume$28
4302
Market Cap$245,075
Volume$4
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4205
$0.00024971
5.24%
Market Cap$244,745
Volume$4,063
4199
$0.00024455
3.09%
Market Cap$244,555
Volume$33
Market Cap$244,546
Volume$134
4207
Market Cap$244,535
Volume$115
4269
$0.00027047
0%
Market Cap$244,345
Volume$151
4183
$0.00000027
0.69%
Market Cap$244,165
Volume$1
4208
Market Cap$243,876
Volume$120
4209
$0.00000047
8.33%
Market Cap$243,740
Volume$1,633
4210
$0.00061578
0.15%
Market Cap$243,305
Volume$8,679
4211
Market Cap$243,207
Volume$12
4212
$0.00278401
5.10%
Market Cap$243,201
Volume$296
4308
Market Cap$242,926
Volume$1,177
Market Cap$242,600
Volume$784,459
4214
$0.0002469
2.79%
Market Cap$241,963
Volume$1,094
4215
Market Cap$241,243
Volume$388
4216
$0.01
1.64%
Market Cap$241,243
Volume$250
4217
$0.00000254
4.15%
Market Cap$241,147
Volume$1,568
Market Cap$241,114
Volume$254
4219
$0.01
0.76%
Market Cap$240,917
Volume$901
4220
$0.00000102
2.02%
Market Cap$240,483
Volume$16
4221
$0.00003228
44.33%
Market Cap$240,152
Volume$408,831
4222
$0.00080573
2.21%
Market Cap$240,063
Volume$1,420
4306
Market Cap$239,967
Volume$122
4223
Market Cap$239,671
Volume$4,386
4224
$0.0002392
2.07%
Market Cap$239,096
Volume$3,323
4225
$0.00024041
0%
Market Cap$238,679
Volume$1,487
4226
$0.00025764
44.96%
Market Cap$238,279
Volume$22,809
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
Market Cap$238,050
Volume$306,253
Market Cap$237,959
Volume$81
4238
$0.00344697
1.55%
Market Cap$237,840
Volume$5
4260
Market Cap$237,244
Volume$12
4229
$0.00031441
12.67%
Market Cap$237,209
Volume$6
4230
$0.00023883
1.64%
Market Cap$237,208
Volume$130
4231
$0.24
13.06%
Market Cap$237,111
Volume$1,406
4232
$0.00023692
6.70%
Market Cap$236,910
Volume$32,269
4233
$0.00023681
1.32%
Market Cap$236,819
Volume$346
$0.00047337
0%
Market Cap$236,685
Volume$3
4234
$0.35
5.45%
Market Cap$236,502
Volume$13,484
4235
$0.00011261
0%
Market Cap$236,485
Volume$199
4236
$0.00032922
10.78%
Market Cap$236,393
Volume$26,765
4237
$0.00000044
2.75%
Market Cap$236,358
Volume$88
Market Cap$236,004
Volume$101
4239
Market Cap$235,840
Volume$718
4236
Market Cap$235,752
Volume$11
4240
$0.00023577
1.27%
Market Cap$235,750
Volume$222
Market Cap$235,745
Volume$30,464
4242
$0.00034075
19.03%
Market Cap$235,607
Volume$10,359
4243
$0.00023556
6.29%
Market Cap$235,559
Volume$1,849
4244
$0.00023545
9.32%
Market Cap$235,451
Volume$49,570
4245
$0.00000235
58.81%
Market Cap$235,421
Volume$39,201
4246
$0.00023615
1.17%
Market Cap$235,277
Volume$1,313
4247
$13.6
4.53%
Market Cap$235,127
Volume$719
4344
$0.28
0%
Market Cap$234,891
Volume$26
4248
$0.00219103
3.64%
Market Cap$234,828
Volume$1,586
Market Cap$234,669
Volume$57
4250
$0.00023463
7.06%
Market Cap$234,618
Volume$22,347
4251
$0.00023432
12.47%
Market Cap$234,321
Volume$226,891
Market Cap$234,078
Volume$478,383
4253
Market Cap$233,887
Volume$862
4242
$0.00036938
0%
Market Cap$233,650
Volume$13
4254
$0.00093395
2.23%
Market Cap$233,571
Volume$13,444
4378
$0.00023345
0%
Market Cap$233,453
Volume$5
4255
$0.00233189
3.13%
Market Cap$233,193
Volume$190
4256
$0.00023311
1.98%
Market Cap$233,093
Volume$16
4359
Market Cap$233,018
Volume$75
4257
$0.00038256
51.67%
Market Cap$232,981
Volume$499
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,159
Volume$7

Data provided by Coingecko API