Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001 -1.36%
Market Cap
$141,304
1.36%
Volume (24)
$214
10.75%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000141

Price Change

$<0.000001
1.36%
24h Low / 24h High
$0.00000139 / $0.00000144

Trading Volume

$214.48
10.75%
Volume / Market Cap
0.0015178622
Market Dominance
0.0000052428008%
Market Rank
#4920

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$141,304
1.36%

Fully Diluted
Market Cap

$141,304
0.83%

Common Bird Price Yesterday

Yesterday's Low / High
$0.000001398611 / $0.0000014061851
Yesterday's Open / Close
$0.0000014061851 / $0.000001398611
Yesterday's Change
0.54%
Yesterday's Volume
$4,004.4587

Common Bird Price History

7d Low / 7d High
$0.0000013670349 / $0.000001557001
30d Low / 30d High
$0.0000013901543 / $0.0000014839437
90d Low / 90d High
$0.0000013901543 / $0.0000015239254
52 Week Low / 52 Week High
$0.0000013670349 / $0.0000015993477
All Time HighJul 25, 2025 (1 years ago)
$0.00001129
87.48%
All Time LowApr 17, 2025 (1 years ago)
$<0.000001
121.01%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
8/28/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/27/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/26/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/25/2026
$0.000002
$0.000001
$0.000002
$0.000001
8/24/2026
$0.000002
$0.000002
$0.000002
$0.000001
8/23/2026
$0.000001
$0.000002
$0.000002
$0.000001
8/22/2026
$0.000001
$0.000001
$0.000002
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 141,304 USD. 24-hour trading volume is $ 214 USD. CBIRD to USD price is updated in real-time. Common Bird is -1.36% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 47 minutes and 48 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,933
1.78%
Market Cap$1.56T
Volume$23.73B
2
$2,444.4
2.42%
Market Cap$294.99B
Volume$9.83B
4
$691.1
1.60%
Market Cap$92.02B
Volume$658.06M
5
$1.39
1.87%
Market Cap$87.5B
Volume$1.72B
7
$105.05
0.33%
Market Cap$61.38B
Volume$3.81B
12
$0.09
1.93%
Market Cap$13.28B
Volume$453.2M

Data provided by Coingecko API

More Cryptocurrencies

3710
Market Cap$221,911
Volume$845
Market Cap$221,880
Volume$2,309
4349
$0.00004277
4.77%
Market Cap$221,668
Volume$66
4350
$1.16
0.36%
Market Cap$221,555
Volume$5,321
4351
$0.00022107
7.92%
Market Cap$221,476
Volume$2,443
4421
Market Cap$221,193
Volume$5
Market Cap$220,954
Volume$57
4352
$0.00043088
4.00%
Market Cap$220,905
Volume$47
4353
$0.00031515
0.58%
Market Cap$220,832
Volume$200
4348
$0.000105
0%
Market Cap$220,694
Volume$1
4354
$0.00003333
2.53%
Market Cap$220,673
Volume$185
4356
$0.00002975
1.11%
Market Cap$220,628
Volume$1
Market Cap$220,454
Volume$119
4355
$0.01
1.05%
Market Cap$220,420
Volume$491
4356
$0.00021983
1.15%
Market Cap$220,222
Volume$53
4358
$0.00239637
0.89%
Market Cap$220,034
Volume$353
Market Cap$219,948
Volume$3,973
4359
$0.00022726
24.97%
Market Cap$219,885
Volume$138,168
4360
$0.00021955
6.42%
Market Cap$219,876
Volume$29,144
4361
$0.00024974
12.96%
Market Cap$219,695
Volume$4,251
Market Cap$219,238
Volume$7,646
4363
$0.00076238
8.27%
Market Cap$219,163
Volume$260
Market Cap$218,109
Volume$5
4364
$0.00021801
6.84%
Market Cap$217,993
Volume$372
4365
$0.000274
4.21%
Market Cap$217,551
Volume$40,802
$0.00000217
0%
Market Cap$217,495
Volume$31
4367
$0.00021694
1.59%
Market Cap$217,346
Volume$231
4368
$0.00000217
4.28%
Market Cap$217,294
Volume$20
4366
$0.00170931
1.71%
Market Cap$217,279
Volume$25
4369
$0.00021686
4.75%
Market Cap$217,161
Volume$5
4370
$0.00036901
0.54%
Market Cap$216,948
Volume$16,126
4344
Market Cap$216,933
Volume$11
4371
$0.0002169
8.84%
Market Cap$216,897
Volume$2,174
4372
Market Cap$216,746
Volume$17,142
4373
$0.00023994
2.62%
Market Cap$216,599
Volume$72
4374
$0.02
4.73%
Market Cap$216,172
Volume$1,371
4351
Market Cap$216,164
Volume$274
4375
$0.00021566
5.97%
Market Cap$215,992
Volume$1,619
4376
Market Cap$215,735
Volume$223
4428
Market Cap$215,735
Volume$16
4384
$0.000306
8.14%
Market Cap$215,256
Volume$39,696
Market Cap$215,083
Volume$2,414
4378
$0.00021463
2.37%
Market Cap$215,046
Volume$142
Market Cap$214,896
Volume$391
4379
$0.00021486
7.32%
Market Cap$214,862
Volume$1,966
4381
$0.00000681
5.83%
Market Cap$214,853
Volume$1,581
4382
$0.0002145
18.22%
Market Cap$214,791
Volume$2,819
Market Cap$214,776
Volume$486
Market Cap$214,579
Volume$55
Market Cap$214,558
Volume$1
Market Cap$214,178
Volume$8
4462
$0.00026144
0%
Market Cap$214,161
Volume$30
4385
$0.000213
0.94%
Market Cap$213,915
Volume$25,570
4365
$0.00023719
0%
Market Cap$213,778
Volume$275
4386
$0.00026909
0.67%
Market Cap$213,682
Volume$183
4387
$0.00021303
21.97%
Market Cap$213,403
Volume$177,072
4388
$0.00022061
57.99%
Market Cap$213,317
Volume$460,837
Market Cap$213,310
Volume$104,601
4390
$0.00000101
0.46%
Market Cap$212,989
Volume$58
4391
Market Cap$212,770
Volume$434
4392
Market Cap$212,696
Volume$481
4393
$0.00021258
18.01%
Market Cap$212,580
Volume$5,328
Market Cap$212,384
Volume$982
4411
Market Cap$212,215
Volume$15
4394
$0.00212149
0.36%
Market Cap$212,147
Volume$15
Market Cap$212,118
Volume$174
4396
$0.00021633
4.87%
Market Cap$212,059
Volume$19,483
4391
$0.00010545
3.56%
Market Cap$212,058
Volume$105
4397
$0.00243175
1.69%
Market Cap$211,934
Volume$4,695
4398
$0.0002117
11.76%
Market Cap$211,634
Volume$32,646
4399
$0.00021096
7.26%
Market Cap$211,345
Volume$1,712
4400
$0.00021095
6.35%
Market Cap$211,308
Volume$1,174
4376
$0.00005114
0%
Market Cap$210,773
Volume$5
4401
$0.00021055
0.96%
Market Cap$210,648
Volume$448
4402
$0.0003096
0.67%
Market Cap$210,361
Volume$840
4403
$0.00012003
6.00%
Market Cap$210,044
Volume$15,822
4404
$0.00151201
23.18%
Market Cap$209,844
Volume$1,052
4405
$0.00049867
34.92%
Market Cap$209,727
Volume$103,841
4406
$0.00054641
3.81%
Market Cap$209,558
Volume$364
4471
Market Cap$209,456
Volume$3
4407
$0.00301499
0%
Market Cap$209,439
Volume$152
4408
$0.00224007
1.56%
Market Cap$209,194
Volume$3
4409
$0.00027785
1.98%
Market Cap$209,148
Volume$37
4410
$0.00022558
10.44%
Market Cap$209,028
Volume$3,602
4411
$0.0014686
3.60%
Market Cap$208,591
Volume$28
Market Cap$208,407
Volume$575
4414
$0.00022237
7.81%
Market Cap$208,314
Volume$2,542
4413
$0.00020832
12.25%
Market Cap$208,312
Volume$1,321
4415
$0.00208165
1.84%
Market Cap$208,163
Volume$111
4416
$0.0003386
2.57%
Market Cap$207,904
Volume$36,188
4417
$0.00002387
10.68%
Market Cap$207,883
Volume$60,750
4418
Market Cap$207,870
Volume$3
4419
$0.00020928
23.59%
Market Cap$207,810
Volume$396
4571
$0.00026998
0%
Market Cap$207,502
Volume$16
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4420
$0.00020693
4.39%
Market Cap$207,215
Volume$28
4421
$0.00015598
2.67%
Market Cap$206,859
Volume$5,735
4422
$0.51
1.00%
Market Cap$206,654
Volume$207
3710
Market Cap$221,911
Volume$845
Market Cap$221,880
Volume$2,309

Data provided by Coingecko API