Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001+ 2.75%
Market Cap
$146,649
2.72%
Volume (24)
$82
2.71%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000147

Price Change

$<0.000001
2.75%
24h Low / 24h High
$0.00000143 / $0.00000147

Trading Volume

$82.24
2.71%
Volume / Market Cap
0.00056079482
Market Dominance
0.0000054628391%
Market Rank
#5153

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$146,649
2.72%

Fully Diluted
Market Cap

$146,649
1.83%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000014333544 / $0.0000014490156
Yesterday's Open / Close
$0.0000014490156 / $0.0000014333544
Yesterday's Change
2.00%
Yesterday's Volume
$214.08977

Common Bird Price History

7d Low / 7d High
$0.0000013674597 / $0.0000014913794
30d Low / 30d High
$0.0000013944411 / $0.0000014490156
90d Low / 90d High
$0.0000013674597 / $0.0000014490156
52 Week Low / 52 Week High
$0.0000013437297 / $0.0000014913794
All Time HighJul 25, 2025 (1 years ago)
$0.00001129
87.00%
All Time LowApr 17, 2025 (1 years ago)
$<0.000001
129.44%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
10/26/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/25/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/24/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/23/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/22/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/21/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/20/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 146,649 USD. 24-hour trading volume is $ 82 USD. CBIRD to USD price is updated in real-time. Common Bird is +2.75% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 20 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

4669
$0.00020385
1.62%
Market Cap$203,847
Volume$10
Market Cap$203,556
Volume$0
4670
$0.00004651
1.21%
Market Cap$203,271
Volume$40
4671
$0.00047447
1.81%
Market Cap$203,188
Volume$10,285
4672
$0.00000203
4.24%
Market Cap$203,177
Volume$252
4673
$0.00001135
1.40%
Market Cap$203,147
Volume$396
Market Cap$203,084
Volume$349
Market Cap$203,047
Volume$7
4676
$0.00202776
4.45%
Market Cap$202,776
Volume$1,430
$0.00020271
0%
Market Cap$202,712
Volume$0
4677
$0.00000097
0.27%
Market Cap$202,704
Volume$39
4678
$0.00000048
0%
Market Cap$202,627
Volume$10
4679
$0.00413664
0%
Market Cap$202,450
Volume$2
4680
Market Cap$202,123
Volume$25,161
4681
$0.1
2.66%
Market Cap$202,028
Volume$243
$0.00020198
0%
Market Cap$201,979
Volume$0
4682
$0.00000213
0.55%
Market Cap$201,891
Volume$505
4683
$0.00020982
47.43%
Market Cap$201,804
Volume$298,419
4684
$0.00021172
3.36%
Market Cap$201,707
Volume$172,875
4685
$0.00022133
6.77%
Market Cap$201,687
Volume$5,424
4686
$0.00031879
2.24%
Market Cap$201,636
Volume$1,051
4687
$0.24
0%
Market Cap$201,575
Volume$69
4688
$0.0002016
1.88%
Market Cap$201,568
Volume$30,444
4689
$0.01
10.00%
Market Cap$201,112
Volume$5
4690
Market Cap$200,995
Volume$201
4691
Market Cap$200,899
Volume$19,293
4692
$0.00000048
0.85%
Market Cap$200,874
Volume$25,231
4693
$0.00171643
0.86%
Market Cap$200,564
Volume$2,087
4694
$0.00020059
4.13%
Market Cap$200,230
Volume$81,097
4695
$0.00019995
17.48%
Market Cap$199,954
Volume$9,623
4696
$0.00199941
0.33%
Market Cap$199,941
Volume$46
4697
$0.00024069
15.97%
Market Cap$199,802
Volume$23,812
4698
$0.00000387
0.56%
Market Cap$199,758
Volume$20
4699
$0.00128929
69.27%
Market Cap$199,746
Volume$5
4700
$0.00019969
9.26%
Market Cap$199,675
Volume$12,843
4701
$0.00132191
0.41%
Market Cap$199,547
Volume$6,463
4702
$0.00049104
4.14%
Market Cap$199,513
Volume$689
Market Cap$198,923
Volume$41
$0.0001988
0%
Market Cap$198,799
Volume$0
4704
$0.00037642
10.01%
Market Cap$198,750
Volume$1,276
4705
Market Cap$198,648
Volume$312,865
4706
$0.0001985
1.21%
Market Cap$198,430
Volume$44
4707
$0.00155854
0.14%
Market Cap$198,108
Volume$4
4708
$0.00000141
9.45%
Market Cap$197,960
Volume$351
$0.00000707
0%
Market Cap$197,886
Volume$0
$0.00000132
0%
Market Cap$197,860
Volume$0
4709
$0.00019778
0.99%
Market Cap$197,779
Volume$155
Market Cap$197,634
Volume$372
4711
$0.00019756
0.67%
Market Cap$197,490
Volume$106
4712
Market Cap$197,408
Volume$7
4713
$0.00019718
0.34%
Market Cap$197,164
Volume$199
4714
$0.00019721
0.42%
Market Cap$197,119
Volume$488
4715
Market Cap$197,006
Volume$2
4716
$0.00058956
1.20%
Market Cap$196,994
Volume$72
4717
$0.00019697
34.40%
Market Cap$196,974
Volume$5,347
Market Cap$196,953
Volume$0
Market Cap$196,932
Volume$14,398
4719
$0.00020997
10.93%
Market Cap$196,732
Volume$616
4720
$0.0001967
5.50%
Market Cap$196,671
Volume$720
4721
Market Cap$196,646
Volume$56
4722
$0.00048935
0%
Market Cap$196,512
Volume$986
4723
$0.00025579
0.19%
Market Cap$196,410
Volume$4,487
4724
$0.0038577
0.32%
Market Cap$196,394
Volume$4
Market Cap$196,325
Volume$0
4725
$0.00019617
0.58%
Market Cap$196,168
Volume$25,075
4726
Market Cap$196,123
Volume$601
4727
$0.00019578
1.01%
Market Cap$195,774
Volume$31,544
$0.00389724
0%
Market Cap$195,758
Volume$0
4728
$0.00000282
2.26%
Market Cap$195,706
Volume$61
4729
$0.00000196
0.52%
Market Cap$195,647
Volume$5
4730
$0.00019525
1.16%
Market Cap$195,205
Volume$297
4731
$0.00000375
2.57%
Market Cap$195,037
Volume$1,144
4732
$0.0008967
0.04%
Market Cap$195,032
Volume$13,511
4733
$0.02
0.40%
Market Cap$194,898
Volume$4
4734
$0.00020262
0.83%
Market Cap$194,869
Volume$50
Market Cap$194,787
Volume$1.19M
4736
$0.00026061
0.60%
Market Cap$194,777
Volume$47
4737
Market Cap$194,774
Volume$90
4738
$0.00082658
2.50%
Market Cap$194,329
Volume$1,258
4739
$0.00006611
3.93%
Market Cap$194,303
Volume$1,895
4740
$0.00024491
0.42%
Market Cap$194,102
Volume$2
4741
Market Cap$194,076
Volume$1
4742
$0.00094122
5.58%
Market Cap$193,925
Volume$117,293
4743
Market Cap$193,922
Volume$2,150
Market Cap$193,914
Volume$457
4745
$0.00096919
0%
Market Cap$193,838
Volume$3,915
Market Cap$193,805
Volume$36
4747
Market Cap$193,666
Volume$23,060
4748
Market Cap$193,396
Volume$55
Market Cap$193,340
Volume$0
4749
$0.01
0.81%
Market Cap$193,256
Volume$292
4750
$0.0001931
3.73%
Market Cap$193,101
Volume$915
4751
Market Cap$193,027
Volume$12
$0.00083311
0%
Market Cap$193,003
Volume$0
4752
Market Cap$192,648
Volume$247
$0.00283072
0%
Market Cap$192,494
Volume$0
4753
$0.00000305
0.87%
Market Cap$192,478
Volume$14
4669
$0.00020385
1.62%
Market Cap$203,847
Volume$10
Market Cap$203,556
Volume$0

Data provided by Coingecko API