Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.000249 -7.43%
Market Cap
JPY 24.85M
7.42%
Volume (24)
JPY 4,333,122
0.64%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.00024871

Price Change

JPY -0.000019966592
7.43%
24h Low / 24h High
JPY 0.00024835 / JPY 0.00027431

Trading Volume

JPY 4,333,122
0.64%
Volume / Market Cap
0.17434598
Market Dominance
0.0000049181134%
Market Rank
#5811

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 24,853,581
7.42%

Fully Diluted
Market Cap

JPY 24,853,581
1.13%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.0002513157 / JPY 0.0002517711
Yesterday's Open / Close
JPY 0.0002513157 / JPY 0.0002517711
Yesterday's Change
1.13%
Yesterday's Volume
JPY 4,477,127.4

Common Bird Price History

7d Low / 7d High
JPY 0.0000011147932 / JPY 0.0000019208809
30d Low / 30d High
JPY 0.00025114895 / JPY 0.00028333858
90d Low / 90d High
JPY 0.00020948673 / JPY 0.00028333858
52 Week Low / 52 Week High
JPY 0.00016240641 / JPY 0.00028333858
All Time High5월 13일, 2025 (1 days ago)
JPY 0.00028334
12.22%
All Time Low4월 17일, 2025 (27 days ago)
JPY 0.0000911
172.99%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
2025. 5. 14.
JPY 0.000283
JPY 0
JPY 0.000283
JPY 0.000251
2025. 5. 13.
JPY 0.000235
JPY 0.000283
JPY 0.000281
JPY 0.000224
2025. 5. 12.
JPY 0.000215
JPY 0.000235
JPY 0.000244
JPY 0.000215
2025. 5. 11.
JPY 0.000216
JPY 0.000215
JPY 0.000216
JPY 0.000209
2025. 5. 10.
JPY 0.000186
JPY 0.000216
JPY 0.00021
JPY 0.000186
2025. 5. 9.
JPY 0.00018
JPY 0.000186
JPY 0.000191
JPY 0.000162
2025. 5. 8.
JPY 0.000166
JPY 0.00018
JPY 0.000178
JPY 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,089
0.55%
Market CapJPY 2.05T
VolumeJPY 25.34B
2
JPY 2,590.59
2.14%
Market CapJPY 312.53B
VolumeJPY 22.99B
4
JPY 2.54
0.54%
Market CapJPY 148.45B
VolumeJPY 4.73B
5
JPY 649.06
1.67%
Market CapJPY 94.68B
VolumeJPY 951.54M
6
JPY 175.95
2.41%
Market CapJPY 91.4B
VolumeJPY 4.88B
8
JPY 0.232256
2.03%
Market CapJPY 34.63B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5808
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
5809
JPY 0.04422228
0.55%
Market CapJPY 24.86M
VolumeJPY 10,199
5810
JPY 2.25
0.73%
Market CapJPY 24.86M
VolumeJPY 20,451
5812
JPY 24.86
2.23%
Market CapJPY 24.83M
VolumeJPY 2.95M
5813
JPY 0.03555843
0.38%
Market CapJPY 24.89M
VolumeJPY 16

Data provided by Coingecko API