Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000006 -4.60%
Market Cap
$569,421
4.38%
Volume (24)
$21,819
1.26%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.0000057

Price Change

$<0.000001
4.60%
24h Low / 24h High
$0.00000555 / $0.00000597

Trading Volume

$21,819
1.26%
Volume / Market Cap
0.03831787
Market Dominance
0.000014275166%
Market Rank
#4890

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$569,421
4.38%

Fully Diluted
Market Cap

$569,421
1.45%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000056156402 / $0.0000056182346
Yesterday's Open / Close
$0.0000056156402 / $0.0000056182346
Yesterday's Change
1.48%
Yesterday's Volume
$25,402.638

Common Bird Price History

7d Low / 7d High
$0.0000055674427 / $0.0000069478188
30d Low / 30d High
$0.0000055897164 / $0.000006320412
90d Low / 90d High
$0.0000055897164 / $0.000006555381
52 Week Low / 52 Week High
$0.0000055897164 / $0.0000069478188
All Time High7월 25일, 2025 (1 months ago)
$0.00001129
49.61%
All Time Low4월 17일, 2025 (4 months ago)
$<0.000001
789.34%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Common Bird Price Chart (CBIRD to USD)

    CBIRDUSD by TradingView

    Common Bird Exchanges

    Instant crypto to crypto exchange coming soon!

    Common Bird Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000006
    $0
    $0.000006
    $0.000006
    2025. 8. 28.
    $0.000006
    $0.000006
    $0.000006
    $0.000006
    2025. 8. 27.
    $0.000006
    $0.000006
    $0.000007
    $0.000006
    2025. 8. 26.
    $0.000006
    $0.000006
    $0.000006
    $0.000006
    2025. 8. 25.
    $0.000007
    $0.000006
    $0.000007
    $0.000006
    2025. 8. 24.
    $0.000007
    $0.000007
    $0.000007
    $0.000007
    2025. 8. 23.
    $0.000007
    $0.000007
    $0.000007
    $0.000007

    Data provided by Coingecko API

    CBIRD Price Live Data

    The live price of CBIRD is $ 0.000006 per (CBIRD/USD) today with a current market cap of 569,421 USD. 24-hour trading volume is $ 21,819 USD. CBIRD to USD price is updated in real-time. Common Bird is -4.60% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

    Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 44 seconds

    Explore Our Other Products for CBIRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,488
    1.43%
    Market Cap$2.16T
    Volume$51.67B
    2
    $4,404.6
    0.39%
    Market Cap$532.13B
    Volume$38.74B
    3
    $2.83
    1.49%
    Market Cap$168.45B
    Volume$6.68B
    5
    $860.93
    0.32%
    Market Cap$119.84B
    Volume$1.35B
    6
    $205.07
    1.96%
    Market Cap$111.02B
    Volume$11.57B
    9
    $0.22
    0.79%
    Market Cap$32.7B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4893
    Market Cap$571,005
    Volume$4,711
    4889
    $0.00192012
    0.92%
    Market Cap$570,665
    Volume$104,594
    4897
    $0.0013773
    5.74%
    Market Cap$569,698
    Volume$116,657
    4956
    $0.00056934
    2.25%
    Market Cap$569,247
    Volume$109,516
    4891
    $0.00190212
    5.96%
    Market Cap$569,208
    Volume$17,757

    Data provided by Coingecko API