Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 3,095.09 -0.14%
Market Cap
JPY 3.56B
0.18%
Volume (24)
JPY 23,098,914
0.11%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 3,095.09

Price Change

JPY -4.2387128
0.14%
24h Low / 24h High
JPY 3,047.95 / JPY 3,192.49

Trading Volume

JPY 23,098,914
0.11%
Volume / Market Cap
0.0064847034
Market Dominance
0.00068854233%
Market Rank
#1107

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 3,562,061,800
0.18%

Fully Diluted
Market Cap

JPY 309,744,500,000
2.34%

Connex Price Yesterday

Yesterday's Low / High
JPY 3,165.2258 / JPY 3,178.0818
Yesterday's Open / Close
JPY 3,178.0818 / JPY 3,165.2258
Yesterday's Change
2.41%
Yesterday's Volume
JPY 23,197,563

Connex Price History

7d Low / 7d High
JPY 19.943438 / JPY 20.871897
30d Low / 30d High
JPY 3,044.6714 / JPY 3,178.0818
90d Low / 90d High
JPY 3,025.5052 / JPY 3,178.0818
52 Week Low / 52 Week High
JPY 3,025.5052 / JPY 3,178.0818
All Time High11월 22일, 2024 (2 months ago)
JPY 6,167.97
49.83%
All Time Low9월 15일, 2023 (1 years ago)
JPY 88.53
3395.60%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3,072.271091
JPY 0
JPY 3,178.081779
JPY 3,072.271091
2025. 2. 11.
JPY 3,107.443394
JPY 3,072.271091
JPY 3,141.109033
JPY 3,044.671386
2025. 2. 10.
JPY 3,079.27057
JPY 3,107.443394
JPY 3,138.877508
JPY 3,051.512407
2025. 2. 9.
JPY 3,065.631878
JPY 3,079.27057
JPY 3,090.025882
JPY 3,025.505177
2025. 2. 8.
JPY 3,070.316543
JPY 3,065.631878
JPY 3,081.052804
JPY 3,047.225427
2025. 2. 7.
JPY 3,066.599585
JPY 3,070.316543
JPY 3,162.707286
JPY 3,048.264444
2025. 2. 6.
JPY 3,101.023704
JPY 3,066.599585
JPY 3,173.137447
JPY 3,053.656881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,808
0.19%
Market CapJPY 1.9T
VolumeJPY 46.85B
2
JPY 2,658.97
0.95%
Market CapJPY 320.67B
VolumeJPY 25.65B
4
JPY 2.43
0.43%
Market CapJPY 140.68B
VolumeJPY 4.78B
5
JPY 703.21
8.58%
Market CapJPY 102.46B
VolumeJPY 2.79B
6
JPY 191.11
2.92%
Market CapJPY 93.32B
VolumeJPY 4.88B
8
JPY 0.256164
0.13%
Market CapJPY 37.93B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1105
JPY 8.27
1.04%
Market CapJPY 3.57B
VolumeJPY 4.94M
1108
JPY 0.00000847
1.93%
Market CapJPY 3.56B
VolumeJPY 3.79M
1106
JPY 3,093.33
0.45%
Market CapJPY 3.56B
VolumeJPY 23.11M
1111
JPY 0.0000202
4.00%
Market CapJPY 3.53B
VolumeJPY 381.72M
1110
JPY 22.26
12.95%
Market CapJPY 3.52B
VolumeJPY 1.27B

Data provided by Coingecko API