Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 2,991.49 -4.28%
Market Cap
JPY 3.44B
4.24%
Volume (24)
JPY 22,741,054
0.18%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 2,991.49

Price Change

JPY -133.66395
4.28%
24h Low / 24h High
JPY 2,978.83 / JPY 3,181.96

Trading Volume

JPY 22,741,054
0.18%
Volume / Market Cap
0.0066091316
Market Dominance
0.00059357171%
Market Rank
#1241

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 3,440,853,500
4.24%

Fully Diluted
Market Cap

JPY 299,204,660,000
4.13%

Connex Price Yesterday

Yesterday's Low / High
JPY 3,116.8579 / JPY 3,125.0453
Yesterday's Open / Close
JPY 3,116.8579 / JPY 3,125.0453
Yesterday's Change
4.15%
Yesterday's Volume
JPY 23,378,595

Connex Price History

7d Low / 7d High
JPY 19.132813 / JPY 25.570955
30d Low / 30d High
JPY 3,108.4666 / JPY 3,149.2022
90d Low / 90d High
JPY 3,100.2651 / JPY 3,433.562
52 Week Low / 52 Week High
JPY 3,100.2651 / JPY 4,042.6547
All Time High11월 22일, 2024 (1 months ago)
JPY 6,167.97
51.53%
All Time Low9월 15일, 2023 (1 years ago)
JPY 88.53
3277.18%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3,131.40444
JPY 0
JPY 3,149.202165
JPY 3,108.466561
2025. 1. 11.
JPY 3,135.041532
JPY 3,131.40444
JPY 3,142.408258
JPY 3,113.474083
2025. 1. 10.
JPY 3,358.792698
JPY 3,135.041532
JPY 3,373.480729
JPY 3,100.2651
2025. 1. 9.
JPY 3,758.236756
JPY 3,358.792698
JPY 3,758.236756
JPY 3,333.627287
2025. 1. 8.
JPY 3,836.203658
JPY 3,758.236756
JPY 3,871.899413
JPY 3,725.674572
2025. 1. 7.
JPY 4,033.549722
JPY 3,836.203658
JPY 4,042.654709
JPY 3,803.134517
2025. 1. 6.
JPY 3,879.35705
JPY 4,033.549722
JPY 4,030.172803
JPY 3,876.544377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 370.56
5.28%
Market CapJPY 3.47B
VolumeJPY 15.45M
1239
JPY 2.78
8.77%
Market CapJPY 3.45B
VolumeJPY 23.02M
1240
JPY 427.4
9.69%
Market CapJPY 3.45B
VolumeJPY 48.1M
1242
JPY 0.163478
9.69%
Market CapJPY 3.44B
VolumeJPY 14.49M
1243
JPY 3.63
28.64%
Market CapJPY 3.44B
VolumeJPY 543.87M

Data provided by Coingecko API