Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 44.22 -16.47%
Market Cap
JPY 6.98B
16.62%
Volume (24)
JPY 4,165,916,600
1.18%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 44.22

Price Change

JPY -8.7204769
16.47%
24h Low / 24h High
JPY 44.22 / JPY 53.37

Trading Volume

JPY 4,165,916,600
1.18%
Volume / Market Cap
0.59652375
Market Dominance
0.0012047303%
Market Rank
#898

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 6,983,655,900
16.62%

Fully Diluted
Market Cap

JPY 44,173,561,000
17.72%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 52.923941 / JPY 54.456289
Yesterday's Open / Close
JPY 52.923941 / JPY 54.456289
Yesterday's Change
17.64%
Yesterday's Volume
JPY 4,980,202,500

Bluefin Price History

7d Low / 7d High
JPY 0.30175657 / JPY 0.4878582
30d Low / 30d High
JPY 50.986265 / JPY 63.452571
90d Low / 90d High
JPY 50.986265 / JPY 65.125581
52 Week Low / 52 Week High
JPY 50.986265 / JPY 81.560272
All Time High12월 15일, 2024 (28 days ago)
JPY 131.7
66.24%
All Time Low12월 11일, 2024 (1 months ago)
JPY 28.44
56.33%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 61.523963
JPY 0
JPY 61.523963
JPY 50.986265
2025. 1. 10.
JPY 59.54435
JPY 61.523963
JPY 64.707632
JPY 59.431542
2025. 1. 9.
JPY 63.448067
JPY 59.54435
JPY 65.125581
JPY 57.182021
2025. 1. 8.
JPY 58.804416
JPY 63.448067
JPY 64.332358
JPY 58.551795
2025. 1. 7.
JPY 68.199679
JPY 58.804416
JPY 68.460979
JPY 58.896661
2025. 1. 6.
JPY 76.035657
JPY 68.199679
JPY 76.035657
JPY 68.443008
2025. 1. 5.
JPY 79.785563
JPY 76.035657
JPY 81.560272
JPY 73.494261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,864
0.74%
Market CapJPY 1.86T
VolumeJPY 19.14B
2
JPY 3,237.34
1.56%
Market CapJPY 390.33B
VolumeJPY 10.38B
3
JPY 2.49
2.04%
Market CapJPY 143.4B
VolumeJPY 4.99B
5
JPY 690.71
0.97%
Market CapJPY 100.79B
VolumeJPY 316.42M
6
JPY 186.76
0.80%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.333187
2.46%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 7.06
1.15%
Market CapJPY 7.03B
VolumeJPY 2.94B
897
JPY 1.033
0.68%
Market CapJPY 7.02B
VolumeJPY 979M
900
JPY 2,051.47
2.95%
Market CapJPY 6.99B
VolumeJPY 13.2M
899
JPY 10,804.36
10.11%
Market CapJPY 6.98B
VolumeJPY 5.68M
901
JPY 41.5
4.11%
Market CapJPY 6.93B
VolumeJPY 1.5B

Data provided by Coingecko API