Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 23.11+ 21.01%
Market Cap
JPY 3.65B
20.72%
Volume (24)
JPY 1,255,735,500
6.50%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 23.11

Price Change

JPY 4.01
21.01%
24h Low / 24h High
JPY 18.95 / JPY 26.83

Trading Volume

JPY 1,255,735,500
6.50%
Volume / Market Cap
0.34383797
Market Dominance
0.00070594934%
Market Rank
#1087

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 3,652,114,100
20.72%

Fully Diluted
Market Cap

JPY 23,100,635,000
10.51%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 25.428709 / JPY 26.197094
Yesterday's Open / Close
JPY 26.197094 / JPY 25.428709
Yesterday's Change
10.47%
Yesterday's Volume
JPY 1,209,741,500

Bluefin Price History

7d Low / 7d High
JPY 0.10837696 / JPY 0.17363153
30d Low / 30d High
JPY 17.376695 / JPY 26.197094
90d Low / 90d High
JPY 16.401759 / JPY 26.197094
52 Week Low / 52 Week High
JPY 16.401759 / JPY 26.197094
All Time High12월 15일, 2024 (2 months ago)
JPY 131.7
82.43%
All Time Low2월 9일, 2025 (3 days ago)
JPY 16.18
43.05%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 18.225295
JPY 0
JPY 26.197094
JPY 18.225295
2025. 2. 11.
JPY 18.68592
JPY 18.225295
JPY 20.882496
JPY 17.376695
2025. 2. 10.
JPY 16.709888
JPY 18.68592
JPY 19.751477
JPY 16.709888
2025. 2. 9.
JPY 17.667026
JPY 16.709888
JPY 18.510515
JPY 16.401759
2025. 2. 8.
JPY 17.060591
JPY 17.667026
JPY 17.804455
JPY 16.664899
2025. 2. 7.
JPY 17.525362
JPY 17.060591
JPY 19.55745
JPY 16.7241
2025. 2. 6.
JPY 20.559444
JPY 17.525362
JPY 21.381847
JPY 18.048749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,820
0.29%
Market CapJPY 1.9T
VolumeJPY 43.5B
2
JPY 2,643.06
1.86%
Market CapJPY 319.03B
VolumeJPY 24.02B
4
JPY 2.44
2.15%
Market CapJPY 141.3B
VolumeJPY 3.67B
5
JPY 703.4
6.78%
Market CapJPY 102.77B
VolumeJPY 4.73B
6
JPY 191.69
0.32%
Market CapJPY 93.59B
VolumeJPY 4.05B
8
JPY 0.256563
1.58%
Market CapJPY 38.04B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1080
JPY 2.15
1.05%
Market CapJPY 3.67B
VolumeJPY 50.82M
1082
JPY 5,455.13
2.92%
Market CapJPY 3.67B
VolumeJPY 404.21M
1083
JPY 0.00028922
3.59%
Market CapJPY 3.67B
VolumeJPY 15.66M
1084
JPY 39.59
0.31%
Market CapJPY 3.66B
VolumeJPY 24.87M
1085
JPY 23.14
21.18%
Market CapJPY 3.65B
VolumeJPY 1.26B

Data provided by Coingecko API