Connex (CONX) Live Price

Connex logo
CONXConnex
ETH 0.007571 -1.67%
Market Cap
ETH 8,700
1.59%
Volume (24)
ETH 56
2.25%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
ETH 0.00757128

Price Change

ETH -0.0001282853
1.67%
24h Low / 24h High
ETH 0.00740731 / ETH 0.00774821

Trading Volume

ETH 56.425
2.25%
Volume / Market Cap
0.0064856322
Market Dominance
0.00070839498%
Market Rank
#1101

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
ETH 8,700
1.59%

Fully Diluted
Market Cap

ETH 756,486
0.11%

Connex Price Yesterday

Yesterday's Low / High
ETH 0.0074811963 / ETH 0.0076311452
Yesterday's Open / Close
ETH 0.0074811963 / ETH 0.0076311452
Yesterday's Change
0.20%
Yesterday's Volume
ETH 54.607002

Connex Price History

7d Low / 7d High
ETH 19.943438 / ETH 20.871897
30d Low / 30d High
ETH 0.0074811963 / ETH 0.0077470775
90d Low / 90d High
ETH 0.0074811963 / ETH 0.0078385251
52 Week Low / 52 Week High
ETH 0.0072541461 / ETH 0.0078385251
All Time High10월 30일, 2024 (3 months ago)
ETH 0.01502885
49.66%
All Time Low9월 15일, 2023 (1 years ago)
ETH 0.00036295
1984.31%

Data provided by Coingecko API

CONX to ETH converter

Connex
ConnexCONX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to ETH)

CONXETH by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.007732
ETH 0
ETH 0.007747
ETH 0.007481
2025. 2. 11.
ETH 0.007686
ETH 0.007732
ETH 0.007746
ETH 0.007597
2025. 2. 10.
ETH 0.007705
ETH 0.007686
ETH 0.007791
ETH 0.007621
2025. 2. 9.
ETH 0.007698
ETH 0.007705
ETH 0.007839
ETH 0.007618
2025. 2. 8.
ETH 0.007732
ETH 0.007698
ETH 0.007744
ETH 0.00768
2025. 2. 7.
ETH 0.007547
ETH 0.007732
ETH 0.007816
ETH 0.007429
2025. 2. 6.
ETH 0.007273
ETH 0.007547
ETH 0.007559
ETH 0.007254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,187
1.92%
Market CapETH 1.91T
VolumeETH 46.43B
2
eth
EthereumETH
ETH 2,669.16
3.43%
Market CapETH 321.59B
VolumeETH 25.71B
4
ETH 2.45
3.75%
Market CapETH 141.63B
VolumeETH 4.24B
5
ETH 729.68
14.60%
Market CapETH 105.87B
VolumeETH 3.85B
6
ETH 191.78
0.54%
Market CapETH 93.61B
VolumeETH 4.54B
8
ETH 0.257891
3.03%
Market CapETH 38.14B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1105
ETH 0.00000879
30.17%
Market CapETH 8,698
VolumeETH 2,202
1102
ETH 0
0.74%
Market CapETH 8,683
VolumeETH 9
1103
ETH 0.00002011
0.98%
Market CapETH 8,691
VolumeETH 12
1104
ETH 0.00005483
16.72%
Market CapETH 8,668
VolumeETH 3,061
1107
ETH 0
2.56%
Market CapETH 8,653
VolumeETH 928
1106
ETH 0.00003174
12.16%
Market CapETH 8,646
VolumeETH 6,236
1112
ETH 0.00012143
9.24%
Market CapETH 8,618
VolumeETH 11,396
1108
ETH 0.00002041
4.23%
Market CapETH 8,587
VolumeETH 10
1109
ETH 0.0001406
0.37%
Market CapETH 8,573
VolumeETH 1
1113
ETH 0.00000009
12.44%
Market CapETH 8,573
VolumeETH 351
1111
ETH 0.00008938
2.63%
Market CapETH 8,564
VolumeETH 38
1110
ETH 0.00012528
8.82%
Market CapETH 8,555
VolumeETH 586
1114
ETH 0.00004085
3.78%
Market CapETH 8,551
VolumeETH 35
1115
ETH 0.00054793
2.56%
Market CapETH 8,536
VolumeETH 7
1116
ETH 0.00090155
1.08%
Market CapETH 8,512
VolumeETH 86
1119
Market CapETH 8,503
VolumeETH 2,087
1118
ETH 0.00001408
7.93%
Market CapETH 8,453
VolumeETH 975
1098
ETH 0.00006649
6.90%
Market CapETH 8,445
VolumeETH 115
1121
ETH 0.00000514
6.17%
Market CapETH 8,429
VolumeETH 150
1120
ETH 0.00000004
2.01%
Market CapETH 8,430
VolumeETH 0
1123
ETH 0.00000424
0.65%
Market CapETH 8,425
VolumeETH 57
1117
ETH 0
35.43%
Market CapETH 8,411
VolumeETH 4,546
1125
ETH 0.00000583
3.06%
Market CapETH 8,400
VolumeETH 1,241
1124
ETH 0.00020985
5.75%
Market CapETH 8,404
VolumeETH 1
1126
ETH 0.00000836
23.25%
Market CapETH 8,365
VolumeETH 341
1127
ETH 0
2.19%
Market CapETH 8,343
VolumeETH 287
1130
ETH 0.00000834
10.79%
Market CapETH 8,326
VolumeETH 3,722
1129
ETH 0.00010402
0.73%
Market CapETH 8,331
VolumeETH 54
1128
ETH 0.00111964
1.89%
Market CapETH 8,327
VolumeETH 147
1147
ETH 0.0000083
1.75%
Market CapETH 8,304
VolumeETH 597
1131
ETH 0.00021413
4.34%
Market CapETH 8,292
VolumeETH 19
1138
ETH 0.00001234
5.98%
Market CapETH 8,285
VolumeETH 55
1134
ETH 0.00037507
3.20%
Market CapETH 8,278
VolumeETH 5,516
1132
ETH 0.00005747
0.09%
Market CapETH 8,278
VolumeETH 2,858
1133
ETH 0.00003101
10.19%
Market CapETH 8,273
VolumeETH 1,281
1135
ETH 0.00001656
2.26%
Market CapETH 8,274
VolumeETH 203
1136
ETH 0.00000875
0.24%
Market CapETH 8,252
VolumeETH 482
Market CapETH 8,243
VolumeETH 807
1122
ETH 0.00000822
18.27%
Market CapETH 8,236
VolumeETH 3,753
1139
ETH 0.00001136
3.29%
Market CapETH 8,185
VolumeETH 55
1140
ETH 0.00000733
1.75%
Market CapETH 8,186
VolumeETH 5
1141
ETH 0.00002484
0.59%
Market CapETH 8,142
VolumeETH 265
1143
ETH 0.00002064
1.70%
Market CapETH 8,134
VolumeETH 0
1142
ETH 0.00001924
5.44%
Market CapETH 8,096
VolumeETH 120
1144
ETH 0
5.41%
Market CapETH 8,090
VolumeETH 98
1145
ETH 0.00001614
7.04%
Market CapETH 8,072
VolumeETH 24
1146
ETH 0.00000231
5.87%
Market CapETH 7,837
VolumeETH 0
1148
ETH 0.00097304
3.61%
Market CapETH 8,003
VolumeETH 195
1149
ETH 0.00000943
10.70%
Market CapETH 8,003
VolumeETH 5,266
1150
ETH 0.00001944
1.87%
Market CapETH 7,989
VolumeETH 1
1151
ETH 0.00001983
0.13%
Market CapETH 7,989
VolumeETH 127
1152
ETH 0.01344191
5.34%
Market CapETH 7,971
VolumeETH 70
1154
ETH 0.00000103
4.55%
Market CapETH 7,941
VolumeETH 3,857
1155
ETH 0.0399318
3.69%
Market CapETH 7,933
VolumeETH 14
1158
ETH 0.00072253
7.79%
Market CapETH 7,929
VolumeETH 37
1156
ETH 0.00216709
2.30%
Market CapETH 7,926
VolumeETH 14
1157
ETH 0.00000074
3.72%
Market CapETH 7,904
VolumeETH 0
1160
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1161
ETH 0.01053146
4.65%
Market CapETH 7,845
VolumeETH 14
1159
ETH 0.00000058
1.55%
Market CapETH 7,839
VolumeETH 32
1163
ETH 0.0000104
5.08%
Market CapETH 7,792
VolumeETH 3,302
1168
ETH 0.00128017
1.61%
Market CapETH 7,781
VolumeETH 1
1153
ETH 0.00000826
13.86%
Market CapETH 7,765
VolumeETH 5,193
1164
ETH 0.00000923
0.08%
Market CapETH 7,768
VolumeETH 12
1166
ETH 0.00016495
0.19%
Market CapETH 7,748
VolumeETH 80
1169
ETH 0.0000078
1.89%
Market CapETH 7,745
VolumeETH 1,235
1162
ETH 0.0133277
2.73%
Market CapETH 7,743
VolumeETH 122
1167
ETH 0.00000037
0.22%
Market CapETH 7,733
VolumeETH 343
1165
ETH 0.00000961
4.79%
Market CapETH 7,729
VolumeETH 2,203
1170
ETH 0.00000076
0.16%
Market CapETH 7,728
VolumeETH 225
1173
ETH 0.00007729
7.96%
Market CapETH 7,708
VolumeETH 483
1171
ETH 0.00005921
5.74%
Market CapETH 7,709
VolumeETH 17
1172
ETH 0.0000428
0.70%
Market CapETH 7,693
VolumeETH 932
1174
ETH 0.00007815
4.00%
Market CapETH 7,628
VolumeETH 33
1175
ETH 0.00000017
8.47%
Market CapETH 7,597
VolumeETH 5,431
1178
ETH 36.245045
0.64%
Market CapETH 7,590
VolumeETH 18
1176
ETH 0.00279466
1.97%
Market CapETH 7,593
VolumeETH 312
1180
ETH 0.00000172
18.34%
Market CapETH 7,583
VolumeETH 357
1177
ETH 0.00006277
5.41%
Market CapETH 7,573
VolumeETH 1,247
1179
ETH 0.00000986
2.04%
Market CapETH 7,567
VolumeETH 2,278
1181
ETH 0.00001471
0.13%
Market CapETH 7,519
VolumeETH 2,640
1182
ETH 0.00074498
2.60%
Market CapETH 7,490
VolumeETH 70
1183
ETH 0.00000917
5.22%
Market CapETH 7,487
VolumeETH 1,455
1187
ETH 0.00001736
2.91%
Market CapETH 7,492
VolumeETH 11
1184
ETH 0.00074701
2.28%
Market CapETH 7,478
VolumeETH 126
1190
ETH 0.00016583
2.63%
Market CapETH 7,466
VolumeETH 280
1185
ETH 0.09315065
1.89%
Market CapETH 7,453
VolumeETH 593
1186
ETH 0.00000067
5.66%
Market CapETH 7,436
VolumeETH 169
1188
ETH 0.00022818
4.09%
Market CapETH 7,407
VolumeETH 119
1189
ETH 0.00005617
3.08%
Market CapETH 7,406
VolumeETH 22
1193
ETH 0.00000155
0.89%
Market CapETH 7,373
VolumeETH 199
1192
ETH 0.00006486
7.54%
Market CapETH 7,361
VolumeETH 243
1197
ETH 0.00000125
0.36%
Market CapETH 7,355
VolumeETH 2,121
1191
ETH 0.00017078
1.25%
Market CapETH 7,356
VolumeETH 30
1194
ETH 0.00000116
3.19%
Market CapETH 7,332
VolumeETH 2,539
1196
ETH 0.00001876
7.85%
Market CapETH 7,284
VolumeETH 0
1199
ETH 0.00000764
0.86%
Market CapETH 7,323
VolumeETH 76
1195
ETH 0.0000105
1.24%
Market CapETH 7,315
VolumeETH 0
1198
ETH 0.00002182
1.58%
Market CapETH 7,309
VolumeETH 67
1105
ETH 0.00000879
30.17%
Market CapETH 8,698
VolumeETH 2,202
1102
ETH 0
0.74%
Market CapETH 8,683
VolumeETH 9

Data provided by Coingecko API