Connex (CONX) Live Price

Connex logo
CONXConnex
INR 2,763.4 -1.25%
Market Cap
INR 3.18B
1.27%
Volume (24)
INR 384,128
4.43%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
INR 2,763.4

Price Change

INR -35.121274
1.25%
24h Low / 24h High
INR 2,673.24 / INR 2,879.89

Trading Volume

INR 384,128
4.43%
Volume / Market Cap
0.00012087302
Market Dominance
0.00092180238%
Market Rank
#905

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
INR 3,177,946,600
1.27%

Fully Diluted
Market Cap

INR 276,343,190,000
1.16%

Connex Price Yesterday

Yesterday's Low / High
INR 2,795.4683 / INR 2,796.395
Yesterday's Open / Close
INR 2,795.4683 / INR 2,796.395
Yesterday's Change
1.16%
Yesterday's Volume
INR 394,800.61

Connex Price History

7d Low / 7d High
INR 30.287387 / INR 51.834375
30d Low / 30d High
INR 2,721.2743 / INR 2,902.4707
90d Low / 90d High
INR 2,650.6607 / INR 3,283.1832
52 Week Low / 52 Week High
INR 2,650.6607 / INR 5,636.709
All Time High7월 16일, 2025 (17 days ago)
INR 12,932.47
78.63%
All Time Low9월 15일, 2023 (1 years ago)
INR 49.78
5450.47%

Data provided by Coingecko API

CONX to INR converter

Connex
ConnexCONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to INR)

CONXINR by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (INR)

Date
2025. 8. 2.
INR 2,795.763911
INR 0
INR 2,902.470716
INR 2,779.230874
2025. 8. 1.
INR 2,718.042868
INR 2,795.763911
INR 2,822.397901
INR 2,680.162017
2025. 7. 31.
INR 3,131.881824
INR 2,718.042868
INR 3,200.970158
INR 2,650.660739
2025. 7. 30.
INR 3,195.392476
INR 3,131.881824
INR 3,288.586034
INR 3,088.061846
2025. 7. 29.
INR 3,410.462476
INR 3,195.392476
INR 3,433.979745
INR 3,124.684613
2025. 7. 28.
INR 3,669.568542
INR 3,410.462476
INR 3,678.264568
INR 3,410.402476
2025. 7. 27.
INR 5,636.709005
INR 3,669.568542
INR 5,636.709005
INR 3,497.172142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,633
0.09%
Market CapINR 2.26T
VolumeINR 32.74B
2
INR 3,448.01
0.86%
Market CapINR 416B
VolumeINR 26.2B
3
INR 2.85
3.87%
Market CapINR 169.12B
VolumeINR 7.22B
5
INR 746.25
0.87%
Market CapINR 103.89B
VolumeINR 1.16B
6
INR 160.81
1.12%
Market CapINR 86.52B
VolumeINR 4.62B
10
INR 0.196244
0.18%
Market CapINR 29.49B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

901
INR 315,070
0.86%
Market CapINR 3.21B
VolumeINR 1.77M
903
INR 12.68
1.07%
Market CapINR 3.19B
VolumeINR 1.29B
904
INR 1.86
0.92%
Market CapINR 3.19B
VolumeINR 31.72M
906
Market CapINR 3.16B
VolumeINR 1.52B
908
INR 45.83
0.86%
Market CapINR 3.15B
VolumeINR 543.84M

Data provided by Coingecko API