Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 139.29 -5.78%
Market Cap
BRL 160.19M
5.77%
Volume (24)
BRL 33,127
2.93%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 139.29

Price Change

BRL -8.5490091
5.78%
24h Low / 24h High
BRL 137.89 / BRL 148.7

Trading Volume

BRL 33,127
2.93%
Volume / Market Cap
0.00020680012
Market Dominance
0.00076518503%
Market Rank
#1052

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 160,188,500
5.77%

Fully Diluted
Market Cap

BRL 13,929,435,000
6.17%

Connex Price Yesterday

Yesterday's Low / High
BRL 148.44436 / BRL 148.47759
Yesterday's Open / Close
BRL 148.44436 / BRL 148.47759
Yesterday's Change
6.18%
Yesterday's Volume
BRL 73,550.94

Connex Price History

7d Low / 7d High
BRL 25.516623 / BRL 36.576831
30d Low / 30d High
BRL 141.81911 / BRL 173.36971
90d Low / 90d High
BRL 141.81911 / BRL 182.981
52 Week Low / 52 Week High
BRL 141.81911 / BRL 210.56562
All Time High7월 16일, 2025 (21 days ago)
BRL 836.48
83.34%
All Time Low9월 15일, 2023 (1 years ago)
BRL 2.92
4681.03%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 172.27431
BRL 0
BRL 172.27431
BRL 141.819109
2025. 8. 4.
BRL 177.54581
BRL 172.27431
BRL 178.950884
BRL 168.299546
2025. 8. 3.
BRL 178.950237
BRL 177.54581
BRL 179.339895
BRL 169.23267
2025. 8. 2.
BRL 177.745961
BRL 178.950237
BRL 184.363757
BRL 176.694842
2025. 8. 1.
BRL 173.984642
BRL 177.745961
BRL 179.884656
BRL 171.226453
2025. 7. 31.
BRL 199.225188
BRL 173.984642
BRL 203.99996
BRL 169.109628
2025. 7. 30.
BRL 204.601982
BRL 199.225188
BRL 210.565617
BRL 196.513358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,146
1.28%
Market CapBRL 2.29T
VolumeBRL 32.26B
2
BRL 3,679.81
2.78%
Market CapBRL 444.16B
VolumeBRL 23.87B
3
BRL 3
2.05%
Market CapBRL 178.05B
VolumeBRL 4.28B
5
BRL 772.57
3.13%
Market CapBRL 107.58B
VolumeBRL 1.03B
6
BRL 168.57
3.51%
Market CapBRL 90.77B
VolumeBRL 4.13B
10
BRL 0.21
3.60%
Market CapBRL 30.94B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1049
BRL 4.64
4.42%
Market CapBRL 162.42M
VolumeBRL 284,769
1050
Market CapBRL 161.87M
VolumeBRL 108,899
1051
BRL 19.47
2.36%
Market CapBRL 160.84M
VolumeBRL 413,639
1053
Market CapBRL 160.06M
VolumeBRL 55.07M
Market CapBRL 160.98M
VolumeBRL 1

Data provided by Coingecko API