Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 130.24+ 0.21%
Market Cap
BRL 149.8M
0.20%
Volume (24)
BRL 922,549
0.09%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 130.24

Price Change

BRL 0.275032
0.21%
24h Low / 24h High
BRL 129.83 / BRL 130.9

Trading Volume

BRL 922,549
0.09%
Volume / Market Cap
0.0061584667
Market Dominance
0.00070401429%
Market Rank
#1163

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 149,801,740
0.20%

Fully Diluted
Market Cap

BRL 13,026,238,000
0.22%

Connex Price Yesterday

Yesterday's Low / High
BRL 130.50582 / BRL 130.58648
Yesterday's Open / Close
BRL 130.50582 / BRL 130.58648
Yesterday's Change
0.23%
Yesterday's Volume
BRL 911,523.64

Connex Price History

7d Low / 7d High
BRL 20.928493 / BRL 22.935888
30d Low / 30d High
BRL 129.34811 / BRL 131.87293
90d Low / 90d High
BRL 127.11204 / BRL 133.65841
52 Week Low / 52 Week High
BRL 127.10667 / BRL 139.36763
All Time High11월 29일, 2024 (1 months ago)
BRL 237.8
45.24%
All Time Low9월 15일, 2023 (1 years ago)
BRL 2.92
4367.10%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 130.227501
BRL 0
BRL 130.597008
BRL 129.348112
2025. 1. 24.
BRL 129.56028
BRL 130.227501
BRL 132.415745
BRL 128.217614
2025. 1. 23.
BRL 129.32623
BRL 129.56028
BRL 131.003182
BRL 127.112043
2025. 1. 22.
BRL 134.193485
BRL 129.32623
BRL 134.229533
BRL 129.163493
2025. 1. 21.
BRL 129.72984
BRL 134.193485
BRL 135.478742
BRL 128.147288
2025. 1. 20.
BRL 128.994545
BRL 129.72984
BRL 139.367633
BRL 127.106667
2025. 1. 19.
BRL 133.949834
BRL 128.994545
BRL 135.990367
BRL 131.67498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,860
0.24%
Market CapBRL 2.08T
VolumeBRL 19.45B
2
BRL 3,301.78
0.06%
Market CapBRL 397.88B
VolumeBRL 11.57B
3
BRL 3.11
0.04%
Market CapBRL 179.5B
VolumeBRL 2.79B
5
BRL 254.44
1.66%
Market CapBRL 123.81B
VolumeBRL 4.85B
6
BRL 684.32
0.17%
Market CapBRL 99.84B
VolumeBRL 477.83M
8
BRL 0.35
0.29%
Market CapBRL 51.81B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1160
BRL 200.78
1.48%
Market CapBRL 150.71M
VolumeBRL 77,875
1161
BRL 0.25
0.86%
Market CapBRL 150.1M
VolumeBRL 20,549
1162
BRL 1.04
3.11%
Market CapBRL 150.02M
VolumeBRL 23.96M
Market CapBRL 149.8M
VolumeBRL 4.95M
1165
BRL 0.02
0.27%
Market CapBRL 149.47M
VolumeBRL 31.7M

Data provided by Coingecko API