Convertible JPY Token (CJPY) Live Price

Convertible JPY Token logo
CJPYConvertible JPY Token
JPY 0.956344 -4.09%
Market Cap
JPY 203.34M
4.09%
Volume (24)
JPY 8,508,746
0.90%
Circulating Supply
212,623,610 CJPY
Issue Date
-

Data provided by Coingecko API

CJPY price Statistics

Convertible JPY Token Price Today

Convertible JPY Token Price
JPY 0.956344

Price Change

JPY -0.040814958
4.09%
24h Low / 24h High
JPY 0.950778 / JPY 1.004

Trading Volume

JPY 8,508,746
0.90%
Volume / Market Cap
0.041844651
Market Dominance
0.000049971188%
Market Rank
#3196

Convertible JPY Token Supply

Circulating Supply
212,623,613.256 CJPY
Total Supply
212,623,613.256 CJPY
Max Supply
0 CJPY

Convertible JPY Token Market Cap

Market Cap
JPY 203,341,300
4.09%

Fully Diluted
Market Cap

JPY 203,341,300
0.04%

Convertible JPY Token Price Yesterday

Yesterday's Low / High
JPY 0.95245252 / JPY 0.96107012
Yesterday's Open / Close
JPY 0.95245252 / JPY 0.96107012
Yesterday's Change
0.04%
Yesterday's Volume
JPY 7,075,919.1

Convertible JPY Token Price History

7d Low / 7d High
JPY 0.0060942433 / JPY 0.0068004935
30d Low / 30d High
JPY 0.95245252 / JPY 1.0170015
90d Low / 90d High
JPY 0.94340573 / JPY 1.0449015
52 Week Low / 52 Week High
JPY 0.94340573 / JPY 1.0449015
All Time High11월 10일, 2023 (1 years ago)
JPY 1.11
13.81%
All Time Low3월 17일, 2024 (8 months ago)
JPY 0.689127
39.38%

Data provided by Coingecko API

CJPY to JPY converter

Convertible JPY Token
Convertible JPY TokenCJPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convertible JPY Token Price Chart (CJPY to JPY)

CJPYJPY by TradingView

Convertible JPY Token Exchanges

Instant crypto to crypto exchange coming soon!

Convertible JPY Token Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.997174
JPY 0
JPY 1.002292
JPY 0.952453
2024. 11. 13.
JPY 0.982028
JPY 0.997174
JPY 1.018655
JPY 0.943406
2024. 11. 12.
JPY 1.017194
JPY 0.982028
JPY 1.017194
JPY 0.984135
2024. 11. 11.
JPY 1.018195
JPY 1.017194
JPY 1.044901
JPY 1.003132
2024. 11. 10.
JPY 1.024215
JPY 1.018195
JPY 1.028975
JPY 0.997708
2024. 11. 9.
JPY 0.992253
JPY 1.024215
JPY 1.021931
JPY 0.992253
2024. 11. 8.
JPY 0.991025
JPY 0.992253
JPY 1.001877
JPY 0.989267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,293
2.06%
Market CapJPY 1.73T
VolumeJPY 102.05B
2
JPY 3,090.06
3.17%
Market CapJPY 367.58B
VolumeJPY 37.54B
4
JPY 212.33
1.34%
Market CapJPY 99.03B
VolumeJPY 10.66B
5
JPY 626.97
1.07%
Market CapJPY 90.62B
VolumeJPY 3.13B
6
JPY 0.372124
6.64%
Market CapJPY 54.6B
VolumeJPY 17.85B
7
JPY 0.782809
13.04%
Market CapJPY 44.07B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

3107
JPY 106.6
1.90%
Market CapJPY 229.02M
VolumeJPY 48.31M
3098
Market CapJPY 228.94M
VolumeJPY 3.79M
3109
JPY 0.02704832
5.16%
Market CapJPY 228.85M
VolumeJPY 72,889
3081
JPY 0.317941
38.29%
Market CapJPY 228.9M
VolumeJPY 104.21M
3100
JPY 10.8
30.82%
Market CapJPY 228.8M
VolumeJPY 3.34M
3104
JPY 0.228746
24.96%
Market CapJPY 228.75M
VolumeJPY 12.02M
3103
JPY 10
14.93%
Market CapJPY 228.29M
VolumeJPY 7.17M
3119
JPY 0.587523
1.77%
Market CapJPY 228.06M
VolumeJPY 330,446
3123
JPY 0.415404
22.34%
Market CapJPY 227.84M
VolumeJPY 214,444
3110
JPY 2.26
4.86%
Market CapJPY 225.87M
VolumeJPY 5.39M
3111
JPY 0.00220246
0%
Market CapJPY 220.25M
VolumeJPY 24,070
Market CapJPY 225.07M
VolumeJPY 120.48M
3121
JPY 0.224985
17.45%
Market CapJPY 224.98M
VolumeJPY 2.18M
3106
JPY 0.225997
56.82%
Market CapJPY 224.74M
VolumeJPY 5.59M
3115
JPY 36.53
3.16%
Market CapJPY 217.98M
VolumeJPY 192.28M
3118
JPY 2.73
1.78%
Market CapJPY 224.66M
VolumeJPY 8.29M
3116
Market CapJPY 224.42M
VolumeJPY 23.14M
3117
JPY 0.268131
4.23%
Market CapJPY 224.35M
VolumeJPY 7.37M
3105
JPY 0.226241
54.89%
Market CapJPY 223.83M
VolumeJPY 12.77M
3128
JPY 4.67
4.94%
Market CapJPY 223.85M
VolumeJPY 1.34M
3130
JPY 0.777286
1.98%
Market CapJPY 223.47M
VolumeJPY 284,722
3124
JPY 0.00000056
3.42%
Market CapJPY 223.44M
VolumeJPY 41,410
3112
JPY 3.27
3.31%
Market CapJPY 223.25M
VolumeJPY 32.57M
3126
JPY 158.39
2.10%
Market CapJPY 222.8M
VolumeJPY 5.49M
3120
JPY 185.94
1.35%
Market CapJPY 221.94M
VolumeJPY 483,452
3125
JPY 0.223878
3.12%
Market CapJPY 221.62M
VolumeJPY 1.57M
3127
JPY 0.00000049
2.08%
Market CapJPY 221.58M
VolumeJPY 35,303
3134
JPY 0.222663
55.25%
Market CapJPY 221.43M
VolumeJPY 10.1M
3129
JPY 1.66
10.44%
Market CapJPY 220.98M
VolumeJPY 5.45M
Market CapJPY 220.95M
VolumeJPY 9.37M
3131
JPY 6.04
2.00%
Market CapJPY 220.77M
VolumeJPY 4.33M
3132
JPY 5.01
6.92%
Market CapJPY 220.7M
VolumeJPY 10.79M
3139
JPY 2.09
0.02%
Market CapJPY 220.47M
VolumeJPY 8.86M
3135
Market CapJPY 220.5M
VolumeJPY 83.89M
3122
JPY 0.02196714
16.89%
Market CapJPY 220.35M
VolumeJPY 6.82M
3147
JPY 3.46
50.00%
Market CapJPY 220.28M
VolumeJPY 9.88M
3133
JPY 0.00002754
14.93%
Market CapJPY 220.31M
VolumeJPY 10.34M
3166
JPY 0.219274
55.34%
Market CapJPY 219.27M
VolumeJPY 65.66M
3138
JPY 0.220424
53.11%
Market CapJPY 219.2M
VolumeJPY 7.6M
Market CapJPY 219.12M
VolumeJPY 304.14M
3148
JPY 2.46
3.45%
Market CapJPY 218.89M
VolumeJPY 11.85M
3141
JPY 2.03
1.72%
Market CapJPY 218.86M
VolumeJPY 1.87M
3140
JPY 0.220507
9.31%
Market CapJPY 218.79M
VolumeJPY 3.75M
3142
JPY 1,216.74
5.57%
Market CapJPY 218.14M
VolumeJPY 2.21M
3136
JPY 0.00202068
11.51%
Market CapJPY 217.88M
VolumeJPY 309,473
3143
JPY 0.119417
24.11%
Market CapJPY 217.79M
VolumeJPY 381.47M
3157
JPY 10.79
8.86%
Market CapJPY 217.62M
VolumeJPY 779,068
3114
JPY 0.602737
26.84%
Market CapJPY 217.59M
VolumeJPY 22.18M
3144
JPY 0.474137
4.70%
Market CapJPY 217.43M
VolumeJPY 108,024
3178
JPY 14,115.39
6.16%
Market CapJPY 217.29M
VolumeJPY 192,554
3216
JPY 0.21722
6.14%
Market CapJPY 217.22M
VolumeJPY 64.73M
3145
JPY 0.090255
1.81%
Market CapJPY 216.91M
VolumeJPY 4.05M
3146
JPY 0.091792
1.53%
Market CapJPY 216.81M
VolumeJPY 92,270
3247
JPY 4.21
6.27%
Market CapJPY 216.77M
VolumeJPY 11.64M
3156
JPY 0.21515
0.67%
Market CapJPY 216.7M
VolumeJPY 1.16M
3153
JPY 0.246681
18.68%
Market CapJPY 216.61M
VolumeJPY 22.75M
3159
Market CapJPY 216.67M
VolumeJPY 2.3M
3149
JPY 29.3
1.37%
Market CapJPY 215.89M
VolumeJPY 16.8M
3150
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 2.02M
3151
JPY 140.12
2.05%
Market CapJPY 215.59M
VolumeJPY 1.07M
3152
JPY 0.293831
11.70%
Market CapJPY 215.48M
VolumeJPY 59.56M
3154
JPY 0.215441
49.43%
Market CapJPY 215.29M
VolumeJPY 7.68M
3158
JPY 1.063
11.04%
Market CapJPY 214.88M
VolumeJPY 14.48M
3160
JPY 0.494063
0%
Market CapJPY 204.34M
VolumeJPY 87,647
3163
JPY 5.08
3.67%
Market CapJPY 213.07M
VolumeJPY 31.99M
3161
JPY 21.33
23.41%
Market CapJPY 212.64M
VolumeJPY 8.46M
3162
JPY 0.212363
49.85%
Market CapJPY 212.36M
VolumeJPY 11.84M
3176
JPY 485,524
2.44%
Market CapJPY 211.95M
VolumeJPY 3.63M
3164
JPY 0.406901
14.10%
Market CapJPY 211.54M
VolumeJPY 150.86M
3167
JPY 1.022
14.42%
Market CapJPY 210.86M
VolumeJPY 92.26M
3169
JPY 237.27
0%
Market CapJPY 205.68M
VolumeJPY 6,312
3170
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 20.06M
3171
JPY 0.223597
177.11%
Market CapJPY 210.41M
VolumeJPY 571.71M
3168
JPY 0.222375
8.64%
Market CapJPY 210.46M
VolumeJPY 94.2M
3173
JPY 0.082326
0.82%
Market CapJPY 210.33M
VolumeJPY 164,468
3183
JPY 0.2104
4.31%
Market CapJPY 210.28M
VolumeJPY 13.87M
3172
JPY 13,598,736
2.79%
Market CapJPY 209.86M
VolumeJPY 393,010
3177
JPY 0.293162
2.36%
Market CapJPY 209.84M
VolumeJPY 33,265
3174
JPY 1.86
4.13%
Market CapJPY 209.65M
VolumeJPY 7.76M
3175
JPY 0.213795
26.26%
Market CapJPY 209.53M
VolumeJPY 32.47M
3182
JPY 0.209112
0.70%
Market CapJPY 209.11M
VolumeJPY 14,444
3155
JPY 0.210368
3.40%
Market CapJPY 209.06M
VolumeJPY 83.51M
3184
JPY 1.59
2.75%
Market CapJPY 208.87M
VolumeJPY 11.9M
3179
JPY 0.00110818
5.77%
Market CapJPY 208.58M
VolumeJPY 13.79M
3180
JPY 152.34
0.82%
Market CapJPY 208.58M
VolumeJPY 61.3M
3181
JPY 2.27
17.09%
Market CapJPY 208.41M
VolumeJPY 160.77M
3185
JPY 0.02231783
4.92%
Market CapJPY 208.07M
VolumeJPY 16.56M
3194
JPY 0.207362
18.79%
Market CapJPY 207.36M
VolumeJPY 15.79M
3186
JPY 0.270417
3.09%
Market CapJPY 206.93M
VolumeJPY 176,322
3197
JPY 0.097896
8.09%
Market CapJPY 206.75M
VolumeJPY 11.71M
3187
JPY 0.04829555
3.27%
Market CapJPY 205.93M
VolumeJPY 2.31M
3188
JPY 0.48876
1.92%
Market CapJPY 205.83M
VolumeJPY 1.45M
3189
JPY 0.343245
2.94%
Market CapJPY 205.38M
VolumeJPY 46,865
3191
JPY 9.25
0.32%
Market CapJPY 205.01M
VolumeJPY 14,203
3190
JPY 18.61
0.44%
Market CapJPY 204.66M
VolumeJPY 6.71M
3192
JPY 8.83
5.67%
Market CapJPY 204.54M
VolumeJPY 278,591
3195
JPY 0.686724
0.40%
Market CapJPY 204.33M
VolumeJPY 1.66M
3207
JPY 3.96
6.56%
Market CapJPY 204.27M
VolumeJPY 2.9M
3209
JPY 0.00369656
1.53%
Market CapJPY 204.1M
VolumeJPY 24,213
3107
JPY 106.6
1.90%
Market CapJPY 229.02M
VolumeJPY 48.31M
3098
Market CapJPY 228.94M
VolumeJPY 3.79M

Data provided by Coingecko API