USK (USK) Live Price

USK logo
USKUSK
JPY 139.39+ 1.94%
Market Cap
JPY 259.26M
1.71%
Volume (24)
JPY 2,782,732
5.18%
Circulating Supply
1,862,260 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 139.39

Price Change

JPY 2.65
1.94%
24h Low / 24h High
JPY 136.64 / JPY 142.55

Trading Volume

JPY 2,782,732
5.18%
Volume / Market Cap
0.010733383
Market Dominance
0.000057412978%
Market Rank
#2957

USK Supply

Circulating Supply
1,862,259.636 USK
Total Supply
1,862,259.636 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 259,259,550
1.71%

Fully Diluted
Market Cap

JPY 259,259,550
1.16%

USK Price Yesterday

Yesterday's Low / High
JPY 140.80407 / JPY 140.9074
Yesterday's Open / Close
JPY 140.9074 / JPY 140.80407
Yesterday's Change
1.04%
Yesterday's Volume
JPY 7,052,732.6

USK Price History

7d Low / 7d High
JPY 0.90986584 / JPY 0.95748114
30d Low / 30d High
JPY 136.27015 / JPY 140.9074
90d Low / 90d High
JPY 136.27015 / JPY 142.80352
52 Week Low / 52 Week High
JPY 136.27015 / JPY 144.63811
All Time High11월 6일, 2022 (2 years ago)
JPY 286
51.27%
All Time Low1월 15일, 2023 (2 years ago)
JPY 111.69
24.78%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 140.093298
JPY 0
JPY 140.9074
JPY 136.270151
2025. 2. 24.
JPY 141.841864
JPY 140.093298
JPY 141.841864
JPY 139.222237
2025. 2. 23.
JPY 141.955324
JPY 141.841864
JPY 142.531828
JPY 141.53666
2025. 2. 22.
JPY 141.367648
JPY 141.955324
JPY 142.803516
JPY 141.367648
2025. 2. 21.
JPY 142.118719
JPY 141.367648
JPY 143.679763
JPY 138.409378
2025. 2. 20.
JPY 142.453181
JPY 142.118719
JPY 143.351329
JPY 141.995896
2025. 2. 19.
JPY 142.501349
JPY 142.453181
JPY 144.638113
JPY 142.065131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,307
0.50%
Market CapJPY 1.72T
VolumeJPY 56.48B
2
JPY 2,391.73
0.16%
Market CapJPY 289.39B
VolumeJPY 24.18B
4
JPY 2.24
2.03%
Market CapJPY 130.35B
VolumeJPY 6.78B
5
JPY 615.86
1.50%
Market CapJPY 89.96B
VolumeJPY 1.05B
6
JPY 137.26
1.48%
Market CapJPY 68.69B
VolumeJPY 4.98B
8
JPY 0.206545
2.22%
Market CapJPY 30.74B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2947
JPY 21.33
1.59%
Market CapJPY 259.97M
VolumeJPY 43,265
2953
JPY 0.258299
1.95%
Market CapJPY 259.85M
VolumeJPY 63.74M
2954
Market CapJPY 259.96M
VolumeJPY 20.51M
2945
Market CapJPY 259.52M
VolumeJPY 5.16M
2956
JPY 4.89
0%
Market CapJPY 260.18M
VolumeJPY 3,670

Data provided by Coingecko API