USK (USK) Live Price

USK logo
USKUSK
JPY 151.81+ 0.49%
Market Cap
JPY 347.41M
0.46%
Volume (24)
JPY 6,481,482
2.81%
Circulating Supply
2,288,115 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 151.81

Price Change

JPY 0.733542
0.49%
24h Low / 24h High
JPY 149.15 / JPY 154.25

Trading Volume

JPY 6,481,482
2.81%
Volume / Market Cap
0.018656627
Market Dominance
0.000065104133%
Market Rank
#3107

USK Supply

Circulating Supply
2,288,114.945 USK
Total Supply
2,288,114.945 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 347,409,100
0.46%

Fully Diluted
Market Cap

JPY 347,409,100
0.60%

USK Price Yesterday

Yesterday's Low / High
JPY 151.84161 / JPY 153.65259
Yesterday's Open / Close
JPY 153.65259 / JPY 151.84161
Yesterday's Change
0.61%
Yesterday's Volume
JPY 7,762,925.7

USK Price History

7d Low / 7d High
JPY 0.87883863 / JPY 0.99325559
30d Low / 30d High
JPY 149.29772 / JPY 153.76255
90d Low / 90d High
JPY 148.46143 / JPY 156.21725
52 Week Low / 52 Week High
JPY 138.6291 / JPY 156.21725
All Time High11월 6일, 2022 (2 years ago)
JPY 286
47.01%
All Time Low1월 15일, 2023 (1 years ago)
JPY 111.69
35.68%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 152.279774
JPY 0
JPY 153.76255
JPY 149.297722
2024. 12. 24.
JPY 152.56369
JPY 152.279774
JPY 156.217252
JPY 151.227921
2024. 12. 23.
JPY 150.53551
JPY 152.56369
JPY 153.723242
JPY 148.461434
2024. 12. 22.
JPY 149.183637
JPY 150.53551
JPY 152.34452
JPY 149.107441
2024. 12. 21.
JPY 152.293947
JPY 149.183637
JPY 153.004599
JPY 145.990484
2024. 12. 20.
JPY 139.512393
JPY 152.293947
JPY 153.258353
JPY 138.629105
2024. 12. 19.
JPY 141.299309
JPY 139.512393
JPY 152.223491
JPY 140.118753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3104
JPY 0.347771
29.86%
Market CapJPY 348.3M
VolumeJPY 11.71M
3105
JPY 1.25
5.70%
Market CapJPY 348.14M
VolumeJPY 8.25M
3106
JPY 133.3
1.20%
Market CapJPY 347.87M
VolumeJPY 19.49M
3108
JPY 0.370329
19.58%
Market CapJPY 347.28M
VolumeJPY 53.33M
3109
JPY 0.00000393
5.19%
Market CapJPY 347.1M
VolumeJPY 51,207

Data provided by Coingecko API