BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 13.49+ 56.26%
Market Cap
JPY 132.13M
52.81%
Volume (24)
JPY 61,217,297
1.58%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 13.49

Price Change

JPY 4.86
56.26%
24h Low / 24h High
JPY 8.26 / JPY 15.01

Trading Volume

JPY 61,217,297
1.58%
Volume / Market Cap
0.46331448
Market Dominance
0.000021788185%
Market Rank
#4434

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 132,129,040
52.81%

Fully Diluted
Market Cap

JPY 924,903,290
4.47%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 13.675785 / JPY 13.985539
Yesterday's Open / Close
JPY 13.675785 / JPY 13.985539
Yesterday's Change
2.46%
Yesterday's Volume
JPY 58,695,914

BlackCardCoin Price History

7d Low / 7d High
JPY 0.022990521 / JPY 0.09467916
30d Low / 30d High
JPY 8.0761794 / JPY 13.985539
90d Low / 90d High
JPY 5.9443018 / JPY 13.985539
52 Week Low / 52 Week High
JPY 3.3888481 / JPY 13.985539
All Time High4월 28일, 2024 (1 years ago)
JPY 4,937.67
99.73%
All Time Low9월 2일, 2025 (10 days ago)
JPY 2.06
540.95%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 8.671852
JPY 0
JPY 13.985539
JPY 8.370285
2025. 9. 11.
JPY 9.155212
JPY 8.671852
JPY 9.705365
JPY 7.768323
2025. 9. 10.
JPY 6.888843
JPY 9.155212
JPY 9.573402
JPY 6.729161
2025. 9. 9.
JPY 5.634706
JPY 6.888843
JPY 7.440436
JPY 5.634706
2025. 9. 8.
JPY 8.117769
JPY 5.634706
JPY 8.117769
JPY 5.572551
2025. 9. 7.
JPY 5.596689
JPY 8.117769
JPY 7.726412
JPY 5.323745
2025. 9. 6.
JPY 3.734276
JPY 5.596689
JPY 5.955187
JPY 3.388848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 27 minutes and 2 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,129
0.24%
Market CapJPY 2.31T
VolumeJPY 49.9B
2
JPY 4,702.65
5.21%
Market CapJPY 567.68B
VolumeJPY 39.65B
3
JPY 3.1
1.56%
Market CapJPY 184.58B
VolumeJPY 6.33B
5
JPY 243.19
6.13%
Market CapJPY 131.92B
VolumeJPY 13.63B
6
JPY 924.44
2.23%
Market CapJPY 128.76B
VolumeJPY 1.56B
8
JPY 0.273236
6.68%
Market CapJPY 41.26B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

4430
JPY 3.24
20.57%
Market CapJPY 132.22M
VolumeJPY 9.22M
4433
JPY 0.147786
5.13%
Market CapJPY 132.13M
VolumeJPY 2.34M
4426
JPY 0.132802
21.83%
Market CapJPY 132.13M
VolumeJPY 636,508
4429
JPY 0.133442
0.75%
Market CapJPY 132.1M
VolumeJPY 11.94M
4437
JPY 0.139211
7.93%
Market CapJPY 132M
VolumeJPY 3.38M

Data provided by Coingecko API