BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 12.86 -0.88%
Market Cap
JPY 128.67M
0.76%
Volume (24)
JPY 20,526,247
0.50%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 12.86

Price Change

JPY -0.11446873
0.88%
24h Low / 24h High
JPY 12.44 / JPY 13.67

Trading Volume

JPY 20,526,247
0.50%
Volume / Market Cap
0.15952935
Market Dominance
0.00002254258%
Market Rank
#4007

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 128,667,530
0.76%

Fully Diluted
Market Cap

JPY 900,672,700
1.54%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 13.030965 / JPY 13.105763
Yesterday's Open / Close
JPY 13.105763 / JPY 13.030965
Yesterday's Change
1.59%
Yesterday's Volume
JPY 29,767,680

BlackCardCoin Price History

7d Low / 7d High
JPY 0.080319257 / JPY 0.11936038
30d Low / 30d High
JPY 12.69845 / JPY 14.530688
90d Low / 90d High
JPY 12.69845 / JPY 15.544851
52 Week Low / 52 Week High
JPY 12.69845 / JPY 18.522433
All Time High4월 28일, 2024 (9 months ago)
JPY 4,937.67
99.74%
All Time Low1월 24일, 2025 (11 days ago)
JPY 12.25
4.62%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 14.298119
JPY 0
JPY 14.486994
JPY 12.69845
2025. 2. 2.
JPY 15.026396
JPY 14.298119
JPY 15.042174
JPY 14.393756
2025. 2. 1.
JPY 15.20769
JPY 15.026396
JPY 15.447881
JPY 14.823289
2025. 1. 31.
JPY 14.618692
JPY 15.20769
JPY 15.544851
JPY 14.112888
2025. 1. 30.
JPY 15.845386
JPY 14.618692
JPY 15.845386
JPY 14.109055
2025. 1. 29.
JPY 14.021776
JPY 15.845386
JPY 18.522433
JPY 13.66189
2025. 1. 28.
JPY 13.675488
JPY 14.021776
JPY 14.552719
JPY 13.265734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,203
0.59%
Market CapJPY 1.96T
VolumeJPY 74.35B
2
JPY 2,803.97
3.72%
Market CapJPY 337.73B
VolumeJPY 50.85B
3
JPY 2.63
0.26%
Market CapJPY 151.57B
VolumeJPY 12.16B
5
JPY 214.68
3.46%
Market CapJPY 104.55B
VolumeJPY 8.56B
6
JPY 582.62
1.45%
Market CapJPY 85B
VolumeJPY 1.72B
8
JPY 0.268895
0.55%
Market CapJPY 39.69B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4004
JPY 0.509203
1.41%
Market CapJPY 128.86M
VolumeJPY 8.75M
4003
JPY 0.128782
19.16%
Market CapJPY 128.78M
VolumeJPY 142.35M
4005
JPY 154.17
0.37%
Market CapJPY 128.73M
VolumeJPY 985.82M
4006
JPY 12.82
1.19%
Market CapJPY 128.57M
VolumeJPY 21.55M
4008
JPY 0.12857
28.74%
Market CapJPY 128.35M
VolumeJPY 4.78M

Data provided by Coingecko API