BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 23.51+ 13.55%
Market Cap
JPY 236.99M
14.00%
Volume (24)
JPY 76,750,562
13.93%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 23.51

Price Change

JPY 2.81
13.55%
24h Low / 24h High
JPY 20.51 / JPY 25.59

Trading Volume

JPY 76,750,562
13.93%
Volume / Market Cap
0.32385127
Market Dominance
0.000044412306%
Market Rank
#3496

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 236,993,240
14.00%

Fully Diluted
Market Cap

JPY 1,658,952,700
14.77%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 20.637778 / JPY 20.659423
Yesterday's Open / Close
JPY 20.637778 / JPY 20.659423
Yesterday's Change
13.86%
Yesterday's Volume
JPY 29,691,157

BlackCardCoin Price History

7d Low / 7d High
JPY 0.1149626 / JPY 0.15075338
30d Low / 30d High
JPY 20.262792 / JPY 21.041774
90d Low / 90d High
JPY 19.772701 / JPY 22.630585
52 Week Low / 52 Week High
JPY 18.023276 / JPY 26.469534
All Time High4월 28일, 2024 (8 months ago)
JPY 4,937.67
99.52%
All Time Low12월 20일, 2024 (5 days ago)
JPY 17.94
31.45%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 20.846619
JPY 0
JPY 21.041774
JPY 20.262792
2024. 12. 23.
JPY 20.453463
JPY 20.846619
JPY 20.893413
JPY 19.772701
2024. 12. 22.
JPY 20.395581
JPY 20.453463
JPY 22.62537
JPY 19.986572
2024. 12. 21.
JPY 23.237281
JPY 20.395581
JPY 23.237281
JPY 20.395719
2024. 12. 20.
JPY 21.68601
JPY 23.237281
JPY 23.456714
JPY 18.023276
2024. 12. 19.
JPY 21.100226
JPY 21.68601
JPY 23.533546
JPY 19.70706
2024. 12. 18.
JPY 26.469534
JPY 21.100226
JPY 26.469534
JPY 20.891966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3486
JPY 0.637432
5.41%
Market CapJPY 237.49M
VolumeJPY 19.11M
3487
JPY 0.327501
1.68%
Market CapJPY 236.87M
VolumeJPY 204,537
3488
JPY 0.236645
6.53%
Market CapJPY 237.01M
VolumeJPY 183.4M
3490
JPY 0.0007096
2.33%
Market CapJPY 235.98M
VolumeJPY 1.27M
3489
Market CapJPY 235.96M
VolumeJPY 1.13M

Data provided by Coingecko API