cook (COOK) Live Price

cook logo
COOKcook
$0.000002 0.00%
Market Cap
$1,984
0%
Volume (24)
$9
0.01%
Circulating Supply
999,229,330 COOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COOK price Statistics

cook Price Today

cook Price
$0.00000199

Trading Volume

$9.3
0.01%
Volume / Market Cap
0.0046863898
Market Dominance
<0.000001%
Market Rank
#12296

cook Supply

Circulating Supply
999,229,326.002 COOK
Total Supply
999,229,326.002 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
$1,984.47

Fully Diluted
Market Cap

$1,984.47

cook Price Yesterday

Yesterday's Low / High
$0.0000019859993 / $0.000001986186
Yesterday's Open / Close
$0.0000019859993 / $0.000001986186
Yesterday's Change
0.20%
Yesterday's Volume
$9.2970132

cook Price History

7d Low / 7d High
$0.0000019759201 / $0.0000019876454
30d Low / 30d High
$0.0000019759201 / $0.0000019876454
90d Low / 90d High
$0.0000019759201 / $0.0000019876454
52 Week Low / 52 Week High
$0.0000019759201 / $0.0000019876454
All Time High8월 2일, 2025 (9 months ago)
$0.00004487
95.57%
All Time Low4월 27일, 2026 (25 days ago)
$0.00000194
2.42%

Data provided by Coingecko API

COOK to USD converter

cook
cookCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to USD)

COOKUSD by TradingView

cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

cook Historical Price Data (USD)

Date
2026. 5. 22.
$0.000002
$0
$0.000002
$0.000002

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000002 per (COOK/USD) today with a current market cap of 1,984 USD. 24-hour trading volume is $ 9 USD. COOK to USD price is updated in real-time. cook is 0.00% in the last 24 hours. It has a circulating supply of $ 999,229,330 COOK.

cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 12 minutes and 34 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,349
1.95%
Market Cap$1.51T
Volume$59.04B
2
$2,059.78
2.91%
Market Cap$248.56B
Volume$15.01B
4
$647.6
1.78%
Market Cap$87.28B
Volume$795.9M
5
$1.34
1.10%
Market Cap$82.6B
Volume$1.86B
7
$84.01
2.87%
Market Cap$48.58B
Volume$4.34B
10
$0.1
4.25%
Market Cap$15.61B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

12293
$0.00000199
2.65%
Market Cap$1,993
Volume$16
12294
$0.00000199
0%
Market Cap$1,988
Volume$15
12295
$0.00000199
0%
Market Cap$1,985
Volume$33
Market Cap$1,982
Volume$68
12298
Market Cap$1,982
Volume$87

Data provided by Coingecko API