CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 13.44+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,592,485
0.04%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 13.44

Price Change

JPY 0.02075992
0.15%
24h Low / 24h High
JPY 13.4 / JPY 13.44

Trading Volume

JPY 17,592,485
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 282,184,800
0.09%

CounosX Price Yesterday

Yesterday's Low / High
JPY 13.425148 / JPY 13.426546
Yesterday's Open / Close
JPY 13.426546 / JPY 13.425148
Yesterday's Change
0.11%
Yesterday's Volume
JPY 17,538,301

CounosX Price History

7d Low / 7d High
JPY 0.089747223 / JPY 0.090228363
30d Low / 30d High
JPY 13.39826 / JPY 13.458448
90d Low / 90d High
JPY 13.39826 / JPY 13.666212
52 Week Low / 52 Week High
JPY 13.39826 / JPY 13.735557
All Time High3월 2일, 2020 (4 years ago)
JPY 68,339
99.98%
All Time Low4월 1일, 2024 (10 months ago)
JPY 1.82
639.12%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 13.423448
JPY 0
JPY 13.439182
JPY 13.403986
2025. 2. 21.
JPY 13.450268
JPY 13.423448
JPY 13.55858
JPY 13.39826
2025. 2. 20.
JPY 13.620387
JPY 13.450268
JPY 13.620387
JPY 13.436338
2025. 2. 19.
JPY 13.670117
JPY 13.620387
JPY 13.684315
JPY 13.593877
2025. 2. 18.
JPY 13.627671
JPY 13.670117
JPY 13.707211
JPY 13.627671
2025. 2. 17.
JPY 13.690464
JPY 13.627671
JPY 13.690464
JPY 13.617495
2025. 2. 16.
JPY 13.716757
JPY 13.690464
JPY 13.735557
JPY 13.702834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,535
0.24%
Market CapJPY 1.91T
VolumeJPY 16.55B
2
JPY 2,824.31
5.21%
Market CapJPY 340.22B
VolumeJPY 18B
3
JPY 2.59
0.21%
Market CapJPY 149.82B
VolumeJPY 2.01B
5
JPY 667.59
2.00%
Market CapJPY 97.41B
VolumeJPY 971.51M
6
JPY 172.9
0.64%
Market CapJPY 84.48B
VolumeJPY 2.06B
8
JPY 0.247016
1.30%
Market CapJPY 36.57B
VolumeJPY 765.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API