CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 18.86 -1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 758,898,830
2.71%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 18.86

Price Change

JPY -0.19005749
1.00%
24h Low / 24h High
JPY 18.67 / JPY 19.1

Trading Volume

JPY 758,898,830
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 394,962,750
0.29%

CounosX Price Yesterday

Yesterday's Low / High
JPY 18.838508 / JPY 18.885323
Yesterday's Open / Close
JPY 18.838508 / JPY 18.885323
Yesterday's Change
0.01%
Yesterday's Volume
JPY 756,526,720

CounosX Price History

7d Low / 7d High
JPY 0.12071761 / JPY 0.12276251
30d Low / 30d High
JPY 18.66646 / JPY 19.095524
90d Low / 90d High
JPY 18.613966 / JPY 19.095524
52 Week Low / 52 Week High
JPY 18.456685 / JPY 19.095524
All Time High3월 2일, 2020 (4 years ago)
JPY 68,339
99.97%
All Time Low4월 1일, 2024 (7 months ago)
JPY 1.82
933.89%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 19.006585
JPY 0
JPY 19.055606
JPY 18.66646
2024. 11. 14.
JPY 18.984399
JPY 19.006585
JPY 19.095524
JPY 18.917929
2024. 11. 13.
JPY 18.874315
JPY 18.984399
JPY 19.020139
JPY 18.747003
2024. 11. 12.
JPY 18.687034
JPY 18.874315
JPY 18.896304
JPY 18.613966
2024. 11. 11.
JPY 18.660031
JPY 18.687034
JPY 18.836137
JPY 18.632822
2024. 11. 10.
JPY 18.465479
JPY 18.660031
JPY 18.638198
JPY 18.465479
2024. 11. 9.
JPY 18.515738
JPY 18.465479
JPY 18.558525
JPY 18.456685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,171
3.60%
Market CapJPY 1.8T
VolumeJPY 87.59B
2
JPY 3,084.67
0.32%
Market CapJPY 370.82B
VolumeJPY 32.25B
4
JPY 217.29
2.84%
Market CapJPY 102.25B
VolumeJPY 7.96B
5
JPY 619.9
0.75%
Market CapJPY 90.32B
VolumeJPY 2.03B
6
JPY 0.376385
0.96%
Market CapJPY 55.21B
VolumeJPY 13.93B
7
JPY 0.892513
11.84%
Market CapJPY 50.56B
VolumeJPY 13.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API