CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0.100057+ 2.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 147,632
0.52%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0.100057

Price Change

GBP 0.00290046
2.99%
24h Low / 24h High
GBP 0.096674 / GBP 0.100717

Trading Volume

GBP 147,632
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 2,094,546
0.05%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0.099464098 / GBP 0.10010995
Yesterday's Open / Close
GBP 0.099464098 / GBP 0.10010995
Yesterday's Change
0.27%
Yesterday's Volume
GBP 144,002.51

CounosX Price History

7d Low / 7d High
GBP 0.11769605 / GBP 0.12377928
30d Low / 30d High
GBP 0.097085237 / GBP 0.10066438
90d Low / 90d High
GBP 0.097085237 / GBP 0.10114859
52 Week Low / 52 Week High
GBP 0.096341472 / GBP 0.10114859
All Time High3월 2일, 2020 (4 years ago)
GBP 497.91
99.98%
All Time Low4월 1일, 2024 (9 months ago)
GBP 0.0095533
945.75%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.099361
GBP 0
GBP 0.100664
GBP 0.097085
2025. 1. 12.
GBP 0.099665
GBP 0.099361
GBP 0.100028
GBP 0.098911
2025. 1. 11.
GBP 0.099668
GBP 0.099665
GBP 0.099925
GBP 0.099586
2025. 1. 10.
GBP 0.099437
GBP 0.099668
GBP 0.101149
GBP 0.098905
2025. 1. 9.
GBP 0.098856
GBP 0.099437
GBP 0.099594
GBP 0.097562
2025. 1. 8.
GBP 0.097586
GBP 0.098856
GBP 0.099052
GBP 0.096341
2025. 1. 7.
GBP 0.100366
GBP 0.097586
GBP 0.100366
GBP 0.096433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,201
6.66%
Market CapGBP 1.9T
VolumeGBP 64.62B
2
GBP 3,192.2
5.06%
Market CapGBP 384.32B
VolumeGBP 35.65B
3
GBP 2.56
8.84%
Market CapGBP 147.2B
VolumeGBP 8.14B
5
GBP 693.22
4.90%
Market CapGBP 101.08B
VolumeGBP 974.49M
6
GBP 186.73
5.84%
Market CapGBP 90.44B
VolumeGBP 5.25B
7
GBP 0.347719
10.32%
Market CapGBP 51.3B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API