CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
INR 7.79 -0.08%
Market Cap
INR 0
0%
Volume (24)
INR 10,110,456
0.04%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
INR 7.79

Price Change

INR -0.0064991648
0.08%
24h Low / 24h High
INR 7.78 / INR 7.81

Trading Volume

INR 10,110,456
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

INR 163,723,890
0.01%

CounosX Price Yesterday

Yesterday's Low / High
INR 7.7951738 / INR 7.7959859
Yesterday's Open / Close
INR 7.7959859 / INR 7.7951738
Yesterday's Change
0.07%
Yesterday's Volume
INR 10,183,434

CounosX Price History

7d Low / 7d High
INR 0.089747223 / INR 0.090228363
30d Low / 30d High
INR 7.7827624 / INR 7.8117011
90d Low / 90d High
INR 7.7783464 / INR 7.8272529
52 Week Low / 52 Week High
INR 7.7783464 / INR 7.8353465
All Time High3월 2일, 2020 (4 years ago)
INR 45,927
99.98%
All Time Low4월 1일, 2024 (10 months ago)
INR 0.999605
680.21%

Data provided by Coingecko API

CCXX to INR converter

CounosX
CounosXCCXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to INR)

CCXXINR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (INR)

Date
2025. 2. 22.
INR 7.794493
INR 0
INR 7.803629
INR 7.782887
2025. 2. 21.
INR 7.780533
INR 7.794493
INR 7.815508
INR 7.780533
2025. 2. 20.
INR 7.823643
INR 7.780533
INR 7.823643
INR 7.778346
2025. 2. 19.
INR 7.816458
INR 7.823643
INR 7.827253
INR 7.799549
2025. 2. 18.
INR 7.816703
INR 7.816458
INR 7.83255
INR 7.812798
2025. 2. 17.
INR 7.803878
INR 7.816703
INR 7.835347
INR 7.800347
2025. 2. 16.
INR 7.79999
INR 7.803878
INR 7.815017
INR 7.795477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,617
0.51%
Market CapINR 1.92T
VolumeINR 16.11B
2
INR 2,771.2
3.26%
Market CapINR 334.2B
VolumeINR 15.98B
3
INR 2.57
0.56%
Market CapINR 148.56B
VolumeINR 2.08B
5
INR 668.27
2.99%
Market CapINR 97.55B
VolumeINR 989.36M
6
INR 171.82
0.60%
Market CapINR 84.01B
VolumeINR 2.32B
8
INR 0.245953
1.98%
Market CapINR 36.42B
VolumeINR 875.64M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API