CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
INR 10.54+ 2.83%
Market Cap
INR 0
0%
Volume (24)
INR 15,553,262
0.11%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
INR 10.54

Price Change

INR 0.29039
2.83%
24h Low / 24h High
INR 10.18 / INR 10.63

Trading Volume

INR 15,553,262
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

INR 221,260,250
0.36%

CounosX Price Yesterday

Yesterday's Low / High
INR 10.561625 / INR 10.586367
Yesterday's Open / Close
INR 10.561625 / INR 10.586367
Yesterday's Change
0.32%
Yesterday's Volume
INR 15,290,950

CounosX Price History

7d Low / 7d High
INR 0.11769605 / INR 0.12514363
30d Low / 30d High
INR 10.204182 / INR 10.625595
90d Low / 90d High
INR 10.204182 / INR 10.651839
52 Week Low / 52 Week High
INR 10.204182 / INR 10.767379
All Time High3월 2일, 2020 (4 years ago)
INR 45,927
99.98%
All Time Low4월 1일, 2024 (9 months ago)
INR 0.999605
954.04%

Data provided by Coingecko API

CCXX to INR converter

CounosX
CounosXCCXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to INR)

CCXXINR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (INR)

Date
2025. 1. 13.
INR 10.451481
INR 0
INR 10.625595
INR 10.204182
2025. 1. 12.
INR 10.484552
INR 10.451481
INR 10.522757
INR 10.407575
2025. 1. 11.
INR 10.487419
INR 10.484552
INR 10.511836
INR 10.482011
2025. 1. 10.
INR 10.508134
INR 10.487419
INR 10.651839
INR 10.454538
2025. 1. 9.
INR 10.49958
INR 10.508134
INR 10.526458
INR 10.294252
2025. 1. 8.
INR 10.447097
INR 10.49958
INR 10.499126
INR 10.330945
2025. 1. 7.
INR 10.758724
INR 10.447097
INR 10.767379
INR 10.332301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,554
6.67%
Market CapINR 1.91T
VolumeINR 70.61B
2
INR 3,216.84
5.59%
Market CapINR 387.65B
VolumeINR 36.72B
3
INR 2.57
10.11%
Market CapINR 147.62B
VolumeINR 8.44B
5
INR 694.58
5.45%
Market CapINR 101.33B
VolumeINR 999.24M
6
INR 187.04
6.78%
Market CapINR 90.55B
VolumeINR 5.42B
7
INR 0.349045
11.00%
Market CapINR 51.47B
VolumeINR 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API