CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0.086106+ 0.19%
Market Cap
€0
0%
Volume (24)
111,737
0.04%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0.086106

Price Change

€0.00016308
0.19%
24h Low / 24h High
€0.085859 / €0.086131

Trading Volume

€111,737
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€1,808,433
0.06%

CounosX Price Yesterday

Yesterday's Low / High
€0.086063713 / €0.086072678
Yesterday's Open / Close
€0.086072678 / €0.086063713
Yesterday's Change
0.04%
Yesterday's Volume
€112,431.64

CounosX Price History

7d Low / 7d High
€0.089747223 / €0.090228363
30d Low / 30d High
€0.085858957 / €0.086190791
90d Low / 90d High
€0.085660441 / €0.086418415
52 Week Low / 52 Week High
€0.085660441 / €0.086418415
All Time High3월 2일, 2020 (4 years ago)
€575.81
99.99%
All Time Low4월 1일, 2024 (10 months ago)
€0.01116131
671.47%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
2025. 2. 22.
€0.085962
€0
€0.086103
€0.085859
2025. 2. 21.
€0.085691
€0.085962
€0.086266
€0.085679
2025. 2. 20.
€0.086418
€0.085691
€0.086418
€0.08566
2025. 2. 19.
€0.086107
€0.086418
€0.086415
€0.085903
2025. 2. 18.
€0.085841
€0.086107
€0.086273
€0.085841
2025. 2. 17.
€0.085866
€0.085841
€0.086049
€0.085701
2025. 2. 16.
€0.085819
€0.085866
€0.085984
€0.085732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,669
0.56%
Market Cap€1.92T
Volume€18.13B
2
2,769.87
3.43%
Market Cap€333.68B
Volume€17.04B
3
2.57
0.59%
Market Cap€148.43B
Volume€2.08B
5
668.93
3.09%
Market Cap€97.52B
Volume€986.78M
6
171.85
0.62%
Market Cap€83.97B
Volume€2.36B
8
0.25
2.03%
Market Cap€36.42B
Volume€886.22M

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API