CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0.1184+ 2.29%
Market Cap
€0
0%
Volume (24)
175,242
0.39%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0.1184

Price Change

€0.00265141
2.29%
24h Low / 24h High
€0.114991 / €0.120043

Trading Volume

€175,242
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2,486,406
0.45%

CounosX Price Yesterday

Yesterday's Low / High
€0.11862508 / €0.11924805
Yesterday's Open / Close
€0.11862508 / €0.11924805
Yesterday's Change
0.45%
Yesterday's Volume
€171,743.47

CounosX Price History

7d Low / 7d High
€0.11769605 / €0.12377928
30d Low / 30d High
€0.11535202 / €0.11997024
90d Low / 90d High
€0.11535202 / €0.12067581
52 Week Low / 52 Week High
€0.11535202 / €0.12092166
All Time High3월 2일, 2020 (4 years ago)
€575.81
99.98%
All Time Low4월 1일, 2024 (9 months ago)
€0.01116131
962.93%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
2025. 1. 13.
€0.11838
€0
€0.11997
€0.115352
2025. 1. 12.
€0.118647
€0.11838
€0.119079
€0.117852
2025. 1. 11.
€0.118627
€0.118647
€0.118956
€0.118566
2025. 1. 10.
€0.118767
€0.118627
€0.120676
€0.11815
2025. 1. 9.
€0.118438
€0.118767
€0.118951
€0.116403
2025. 1. 8.
€0.117699
€0.118438
€0.118656
€0.116235
2025. 1. 7.
€0.120922
€0.117699
€0.120922
€0.116228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,114
6.56%
Market Cap€1.9T
Volume€63.81B
2
3,187.24
4.89%
Market Cap€384B
Volume€33.35B
3
2.56
8.70%
Market Cap€147.17B
Volume€8.16B
5
692.66
4.82%
Market Cap€101.03B
Volume€977.05M
6
186.54
6.18%
Market Cap€90.22B
Volume€5.26B
7
0.35
10.17%
Market Cap€51.25B
Volume€3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API