CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
BRL 0.74125+ 3.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,093,703
0.24%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
BRL 0.74125

Price Change

BRL 0.0246677
3.44%
24h Low / 24h High
BRL 0.716431 / BRL 0.751879

Trading Volume

BRL 1,093,703
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

BRL 15,511,103
0.63%

CounosX Price Yesterday

Yesterday's Low / High
BRL 0.74190351 / BRL 0.74464635
Yesterday's Open / Close
BRL 0.74190351 / BRL 0.74464635
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,074,115.9

CounosX Price History

7d Low / 7d High
BRL 0.11769605 / BRL 0.12377928
30d Low / 30d High
BRL 0.71780468 / BRL 0.74747976
90d Low / 90d High
BRL 0.71780468 / BRL 0.75459318
52 Week Low / 52 Week High
BRL 0.71780468 / BRL 0.76809499
All Time High3월 2일, 2020 (4 years ago)
BRL 2,850.01
99.97%
All Time Low4월 1일, 2024 (9 months ago)
BRL 0.060664
1116.77%

Data provided by Coingecko API

CCXX to BRL converter

CounosX
CounosXCCXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to BRL)

CCXXBRL by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.741174
BRL 0
BRL 0.74748
BRL 0.717805
2025. 1. 12.
BRL 0.745105
BRL 0.741174
BRL 0.74782
BRL 0.73806
2025. 1. 11.
BRL 0.745129
BRL 0.745105
BRL 0.747044
BRL 0.744745
2025. 1. 10.
BRL 0.73844
BRL 0.745129
BRL 0.754593
BRL 0.734646
2025. 1. 9.
BRL 0.745994
BRL 0.73844
BRL 0.749891
BRL 0.732569
2025. 1. 8.
BRL 0.742635
BRL 0.745994
BRL 0.749098
BRL 0.734262
2025. 1. 7.
BRL 0.768095
BRL 0.742635
BRL 0.768095
BRL 0.730647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,114
6.56%
Market CapBRL 1.9T
VolumeBRL 63.81B
2
BRL 3,187.24
4.89%
Market CapBRL 384B
VolumeBRL 33.35B
3
BRL 2.56
8.70%
Market CapBRL 147.17B
VolumeBRL 8.16B
5
BRL 692.66
4.82%
Market CapBRL 101.03B
VolumeBRL 977.05M
6
BRL 186.54
6.18%
Market CapBRL 90.22B
VolumeBRL 5.26B
7
BRL 0.35
10.17%
Market CapBRL 51.25B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API