ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
ETH 0.000008 -17.18%
Market Cap
ETH 17
16.95%
Volume (24)
ETH 3
0.32%
Circulating Supply
2,021,738 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
ETH 0.00000833

Price Change

ETH -0.0000017283448
17.18%
24h Low / 24h High
ETH 0.00000751 / ETH 0.00001044

Trading Volume

ETH 3.147522
0.32%
Volume / Market Cap
0.18653673
Market Dominance
0.0000014955486%
Market Rank
#7891

ZKitty Bot Supply

Circulating Supply
2,021,737.716 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
ETH 16.87347
16.95%

Fully Diluted
Market Cap

ETH 41.730117
18.10%

ZKitty Bot Price Yesterday

Yesterday's Low / High
ETH 0.000010174361 / ETH 0.000010207016
Yesterday's Open / Close
ETH 0.000010174361 / ETH 0.000010207016
Yesterday's Change
18.26%
Yesterday's Volume
ETH 3.5380415

ZKitty Bot Price History

7d Low / 7d High
ETH 0.028428708 / ETH 0.038344776
30d Low / 30d High
ETH 0.0000099692944 / ETH 0.000010299101
90d Low / 90d High
ETH 0.0000099692944 / ETH 0.000010889295
52 Week Low / 52 Week High
ETH 0.0000099692944 / ETH 0.000012991509
All Time High8월 28일, 2023 (1 years ago)
ETH 0.00007085
88.27%
All Time Low7월 31일, 2024 (11 months ago)
ETH 0.00000151
449.13%

Data provided by Coingecko API

$ZKITTY to ETH converter

ZKitty Bot
ZKitty Bot$ZKITTY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to ETH)

$ZKITTYETH by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
2025. 7. 20.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 7. 19.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 7. 18.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 7. 17.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 7. 16.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 7. 15.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,048
0.31%
Market CapETH 2.37T
VolumeETH 55.6B
2
eth
EthereumETH
ETH 3,697.97
2.87%
Market CapETH 446.09B
VolumeETH 55.81B
3
ETH 3.5
1.47%
Market CapETH 206.99B
VolumeETH 9.01B
5
ETH 198.89
4.05%
Market CapETH 107.01B
VolumeETH 33B
6
ETH 762.63
1.36%
Market CapETH 106.21B
VolumeETH 2.83B
8
ETH 0.268084
1.22%
Market CapETH 40.26B
VolumeETH 19.72B

Data provided by Coingecko API

More Cryptocurrencies

7799
ETH 0
0.21%
Market CapETH 17
VolumeETH 0
7800
ETH 0.00000006
0.01%
Market CapETH 17
VolumeETH 0
7801
ETH 0.00000004
0.59%
Market CapETH 17
VolumeETH 0
7802
ETH 0.00000002
8.77%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7804
ETH 0.00000002
9.49%
Market CapETH 17
VolumeETH 1
7805
ETH 0.0000004
3.90%
Market CapETH 17
VolumeETH 1
7807
ETH 0.00000002
6.85%
Market CapETH 17
VolumeETH 0
7806
ETH 0.00000002
0.53%
Market CapETH 17
VolumeETH 0
7809
ETH 0.00000017
13.03%
Market CapETH 17
VolumeETH 1
7810
Market CapETH 17
VolumeETH 0
7811
ETH 0.00000002
0.37%
Market CapETH 17
VolumeETH 0
7814
ETH 0.00000002
4.96%
Market CapETH 17
VolumeETH 0
7812
ETH 0.00000002
0.20%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7815
ETH 0
0%
Market CapETH 16
VolumeETH 0
7816
Market CapETH 17
VolumeETH 0
7817
ETH 0.00000016
4.30%
Market CapETH 16
VolumeETH 0
Market CapETH 17
VolumeETH 0
7819
ETH 0.00000009
0%
Market CapETH 17
VolumeETH 0
7821
ETH 0.00000011
1.19%
Market CapETH 16
VolumeETH 22
7822
ETH 0.00000002
7.83%
Market CapETH 16
VolumeETH 0
7823
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
7808
ETH 0.00000002
20.20%
Market CapETH 16
VolumeETH 0
7824
ETH 0.00000002
0%
Market CapETH 24
VolumeETH 0
7825
ETH 0.00000002
2.13%
Market CapETH 17
VolumeETH 0
7826
ETH 0.00000002
7.92%
Market CapETH 16
VolumeETH 0
7827
ETH 0.00000005
24.49%
Market CapETH 16
VolumeETH 2
7911
ETH 0.00000002
39.56%
Market CapETH 16
VolumeETH 4
7820
ETH 0.00000002
16.10%
Market CapETH 16
VolumeETH 1
7828
ETH 0.00000002
6.23%
Market CapETH 16
VolumeETH 0
7830
ETH 0.00000032
0.19%
Market CapETH 16
VolumeETH 0
7831
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
7832
ETH 0.00000017
4.13%
Market CapETH 16
VolumeETH 1
7833
ETH 0.00000129
8.27%
Market CapETH 16
VolumeETH 23
7829
ETH 0.00000002
6.07%
Market CapETH 16
VolumeETH 0
7834
ETH 0.00000002
2.52%
Market CapETH 16
VolumeETH 1
7835
ETH 0.00000002
7.55%
Market CapETH 16
VolumeETH 0
7836
ETH 0.00000002
0.78%
Market CapETH 16
VolumeETH 0
7837
ETH 0.00000002
3.61%
Market CapETH 16
VolumeETH 0
7871
ETH 0
3.14%
Market CapETH 16
VolumeETH 14
7838
ETH 0.00000002
6.17%
Market CapETH 16
VolumeETH 1
7839
ETH 0.00000021
0%
Market CapETH 17
VolumeETH 0
7840
ETH 0.00000102
0.20%
Market CapETH 16
VolumeETH 4
7841
ETH 0
3.53%
Market CapETH 16
VolumeETH 18
7842
ETH 0.00000016
7.63%
Market CapETH 16
VolumeETH 0
7843
ETH 0.00000018
30.43%
Market CapETH 16
VolumeETH 25
7845
ETH 0.00000062
0.39%
Market CapETH 16
VolumeETH 22
7846
ETH 0.00000004
0.68%
Market CapETH 16
VolumeETH 23
7847
ETH 0.00000002
16.99%
Market CapETH 16
VolumeETH 0
7848
ETH 0.00000002
4.85%
Market CapETH 16
VolumeETH 0
7844
ETH 0.00000002
10.97%
Market CapETH 16
VolumeETH 0
7849
Market CapETH 16
VolumeETH 0
7850
ETH 0.00000002
27.89%
Market CapETH 16
VolumeETH 6
7851
ETH 0.00000002
6.64%
Market CapETH 16
VolumeETH 0
7858
ETH 0.00000023
0.16%
Market CapETH 16
VolumeETH 0
7852
ETH 0.00131841
1.56%
Market CapETH 16
VolumeETH 0
7853
ETH 0.00000089
0%
Market CapETH 20
VolumeETH 0
7856
ETH 0
0.24%
Market CapETH 16
VolumeETH 0
7854
ETH 0.00000002
6.31%
Market CapETH 16
VolumeETH 0
7855
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
7857
ETH 0.00000002
6.59%
Market CapETH 16
VolumeETH 3
7862
ETH 0.00000002
28.47%
Market CapETH 16
VolumeETH 2
7859
Market CapETH 16
VolumeETH 1
7860
Market CapETH 16
VolumeETH 1
7866
ETH 0.00000006
18.57%
Market CapETH 16
VolumeETH 0
7861
ETH 0.00000002
4.02%
Market CapETH 16
VolumeETH 0
7864
ETH 0.00000002
7.06%
Market CapETH 16
VolumeETH 0
7863
ETH 0.00000019
3.04%
Market CapETH 16
VolumeETH 0
7865
ETH 0.00000002
3.22%
Market CapETH 16
VolumeETH 0
7868
Market CapETH 16
VolumeETH 0
7869
ETH 0.00000002
16.95%
Market CapETH 16
VolumeETH 0
7870
ETH 0.00000075
0%
Market CapETH 23
VolumeETH 101
7867
ETH 0.00000002
0.87%
Market CapETH 16
VolumeETH 0
7873
ETH 0.0000001
3.04%
Market CapETH 16
VolumeETH 0
7874
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 19
7875
ETH 0.00000002
0.31%
Market CapETH 16
VolumeETH 0
7876
ETH 0.0000001
4.55%
Market CapETH 16
VolumeETH 27
7877
ETH 0.00000002
0.63%
Market CapETH 16
VolumeETH 2
7878
ETH 0.00000005
4.31%
Market CapETH 16
VolumeETH 0
7881
ETH 0
3.85%
Market CapETH 16
VolumeETH 0
7880
ETH 0.00000002
7.13%
Market CapETH 16
VolumeETH 0
7879
ETH 0.00000061
0%
Market CapETH 15
VolumeETH 0
7882
ETH 0.0000406
1.98%
Market CapETH 16
VolumeETH 0
7883
ETH 0.00000002
1.62%
Market CapETH 16
VolumeETH 0
7971
Market CapETH 16
VolumeETH 0
7886
ETH 0.00000002
6.02%
Market CapETH 16
VolumeETH 0
7884
ETH 0.00000002
0.06%
Market CapETH 15
VolumeETH 0
7885
Market CapETH 15
VolumeETH 0
7887
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
7889
ETH 0.00000002
1.31%
Market CapETH 16
VolumeETH 0
7890
ETH 0
0.01%
Market CapETH 15
VolumeETH 0
7892
ETH 0.00000002
11.40%
Market CapETH 16
VolumeETH 2
7893
ETH 0
0.50%
Market CapETH 16
VolumeETH 0
7894
ETH 0.00000011
0.61%
Market CapETH 16
VolumeETH 0
7897
ETH 0.00000132
1.69%
Market CapETH 16
VolumeETH 0
7899
ETH 0.00000116
0.59%
Market CapETH 16
VolumeETH 0
7895
ETH 0.00000002
7.10%
Market CapETH 16
VolumeETH 0
7799
ETH 0
0.21%
Market CapETH 17
VolumeETH 0
7800
ETH 0.00000006
0.01%
Market CapETH 17
VolumeETH 0

Data provided by Coingecko API