Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
ETH 0.004208+0.38%
Market Cap
ETH 42
0.40%
Volume (24)
ETH 0
0.46%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
ETH 0.00420831

Price Change

ETH 0.0000158
0.38%
24h Low / 24h High
ETH 0.00415673 / ETH 0.0042381

Trading Volume

ETH 0.05200077
0.46%
Volume / Market Cap
0.0012356681
Market Dominance
0.000005274978%
Market Rank
#3637

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
ETH 42.083121
0.40%

Fully Diluted
Market Cap

ETH 42.083121
1.01%

Dark Matter Price Yesterday

Yesterday's Low / High
ETH 0.0041567298 / ETH 0.0041758033
Yesterday's Open / Close
ETH 0.0041758033 / ETH 0.0041567298
Yesterday's Change
1.01%
Yesterday's Volume
ETH 0.051599069

Dark Matter Price History

7d Low / 7d High
ETH 13.612197 / ETH 15.268446
30d Low / 30d High
ETH 0.0041178428 / ETH 0.0042364382
90d Low / 90d High
ETH 0.0041075746 / ETH 0.0042364382
52 Week Low / 52 Week High
ETH 0.0041075746 / ETH 0.0042554287
All Time High3월 27일, 2021 (3 years ago)
ETH 0.37119321
98.87%
All Time Low2월 26일, 2024 (1 months ago)
ETH 0.00368668
14.15%

Data provided by Coingecko API

DMT to ETH converter

Dark Matter
Dark MatterDMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to ETH)

DMTETH by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.004175
ETH 0
ETH 0.004236
ETH 0.004118
2024. 4. 3.
ETH 0.004167
ETH 0.004175
ETH 0.004194
ETH 0.004108
2024. 4. 1.
ETH 0.004185
ETH 0
ETH 0.004191
ETH 0.004147
2024. 3. 31.
ETH 0.004192
ETH 0.004185
ETH 0.004196
ETH 0.004153
2024. 3. 29.
ETH 0.00418
ETH 0
ETH 0.004184
ETH 0.004142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,792
0.08%
Market CapETH 1.33T
VolumeETH 42.03B
2
eth
EthereumETH
ETH 3,314.53
1.89%
Market CapETH 397.97B
VolumeETH 18.85B
4
ETH 580.8
2.17%
Market CapETH 89.44B
VolumeETH 2.41B
7
ETH 0.583584
2.79%
Market CapETH 32.13B
VolumeETH 1.62B
10
ETH 0.573816
2.74%
Market CapETH 20.24B
VolumeETH 519.76M
612
ETH 1.005
0.09%
Market CapETH 70.89M
VolumeETH 5.87M

Data provided by Coingecko API

More Cryptocurrencies

3633
ETH 0.00000063
0.37%
Market CapETH 42
VolumeETH 0
3635
ETH 0.00000939
0.85%
Market CapETH 43
VolumeETH 0
3636
ETH 0.00000057
3.14%
Market CapETH 42
VolumeETH 15
3638
ETH 0.00011821
7.60%
Market CapETH 42
VolumeETH 2
3641
ETH 0.00000176
2.29%
Market CapETH 42
VolumeETH 43

Data provided by Coingecko API