Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
ETH 0.000002+1.77%
Market Cap
ETH 45
0.13%
Volume (24)
ETH 11
0.30%
Circulating Supply
20,126,749 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
ETH 0.00000221

Price Change

ETH <0.000001
1.77%
24h Low / 24h High
ETH 0.00000214 / ETH 0.00000228

Trading Volume

ETH 10.513514
0.30%
Volume / Market Cap
0.23529087
Market Dominance
0.0000056008707%
Market Rank
#3608

Krida Fans Supply

Circulating Supply
20,126,749.402 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
ETH 44.683052
0.13%

Fully Diluted
Market Cap

ETH 222.008
0.16%

Krida Fans Price Yesterday

Yesterday's Low / High
ETH 0.0000022128953 / ETH 0.0000022202386
Yesterday's Open / Close
ETH 0.0000022202386 / ETH 0.0000022128953
Yesterday's Change
0.30%
Yesterday's Volume
ETH 10.424695

Krida Fans Price History

7d Low / 7d High
ETH 0.0072495637 / ETH 0.0074853896
30d Low / 30d High
ETH 0.0000021553002 / ETH 0.0000022390138
90d Low / 90d High
ETH 0.0000020471886 / ETH 0.0000022586512
52 Week Low / 52 Week High
ETH 0.0000020100992 / ETH 0.0000022586512
All Time High11월 12일, 2022 (1 years ago)
ETH 0.00086337
99.74%
All Time Low3월 11일, 2024 (25 days ago)
ETH 0.0000018
23.33%

Data provided by Coingecko API

KRIDA to ETH converter

Krida Fans
Krida FansKRIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to ETH)

KRIDAETH by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 4. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,989
0.50%
Market CapETH 1.34T
VolumeETH 43.45B
2
eth
EthereumETH
ETH 3,322.74
1.28%
Market CapETH 399.62B
VolumeETH 18.71B
4
ETH 584.06
1.07%
Market CapETH 89.95B
VolumeETH 2.41B
7
ETH 0.583235
1.73%
Market CapETH 32.13B
VolumeETH 1.64B
10
ETH 0.577064
1.93%
Market CapETH 20.37B
VolumeETH 516.38M
611
ETH 1.008
0.58%
Market CapETH 70.9M
VolumeETH 5.87M

Data provided by Coingecko API

More Cryptocurrencies

3564
ETH 0.00000193
1.59%
Market CapETH 50
VolumeETH 5
3565
ETH 0.00000718
2.50%
Market CapETH 50
VolumeETH 0
3565
ETH 0.00000002
1.87%
Market CapETH 50
VolumeETH 0
3566
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3568
ETH 0.00001784
0.47%
Market CapETH 50
VolumeETH 0
3572
ETH 0.00000025
0%
Market CapETH 45
VolumeETH 0
3570
ETH 0.0000011
0.30%
Market CapETH 49
VolumeETH 5
3571
ETH 0.00000101
2.98%
Market CapETH 49
VolumeETH 0
3572
Market CapETH 49
VolumeETH 0
3572
ETH 0.00000007
19.59%
Market CapETH 49
VolumeETH 2
3574
ETH 0.00000297
1.15%
Market CapETH 49
VolumeETH 11
3575
ETH 0.00000093
3.04%
Market CapETH 49
VolumeETH 0
3576
ETH 0.00000002
2.25%
Market CapETH 49
VolumeETH 0
3577
ETH 0.00000011
9.07%
Market CapETH 49
VolumeETH 0
3588
ETH 0.00000011
0.63%
Market CapETH 49
VolumeETH 0
3575
ETH 0.0000002
0.49%
Market CapETH 49
VolumeETH 1
3576
ETH 0.00004787
0%
Market CapETH 48
VolumeETH 0
3580
ETH 0.00000005
5.28%
Market CapETH 48
VolumeETH 0
3587
ETH 0.00011104
2.00%
Market CapETH 48
VolumeETH 0
3583
ETH 0.00000442
2.77%
Market CapETH 48
VolumeETH 8
3581
ETH 0.00000095
0%
Market CapETH 46
VolumeETH 0
3585
ETH 0.00000009
8.39%
Market CapETH 48
VolumeETH 0
3586
ETH 0.0000001
3.17%
Market CapETH 48
VolumeETH 7
3587
ETH 0.00003642
0.29%
Market CapETH 48
VolumeETH 0
3588
ETH 0.00000015
3.77%
Market CapETH 48
VolumeETH 16
3593
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3590
ETH 0.00000072
0.87%
Market CapETH 47
VolumeETH 0
3591
ETH 0.0000003
1.17%
Market CapETH 46
VolumeETH 0
3599
Market CapETH 47
VolumeETH 0
3593
ETH 0.00030308
2.43%
Market CapETH 47
VolumeETH 0
3594
ETH 0.00000091
0.91%
Market CapETH 46
VolumeETH 6
3597
ETH 0.0000004
1.23%
Market CapETH 47
VolumeETH 0
3594
Market CapETH 46
VolumeETH 3
3597
ETH 0.00000242
1.88%
Market CapETH 46
VolumeETH 4
3602
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3599
ETH 0.00000018
10.66%
Market CapETH 46
VolumeETH 15
3600
ETH 0.00000155
0.23%
Market CapETH 46
VolumeETH 3
3601
ETH 0.00000255
1.96%
Market CapETH 46
VolumeETH 0
3602
ETH 0.00000046
10.95%
Market CapETH 46
VolumeETH 24
3603
ETH 0.00001526
4.20%
Market CapETH 45
VolumeETH 7
3604
ETH 0
3.85%
Market CapETH 45
VolumeETH 1
3610
Market CapETH 45
VolumeETH 0
3607
ETH 0.00000006
6.93%
Market CapETH 45
VolumeETH 39
3607
ETH 0.00059681
13.75%
Market CapETH 45
VolumeETH 7
3609
ETH 0.00000221
1.77%
Market CapETH 45
VolumeETH 11
3609
ETH 0.00001022
10.79%
Market CapETH 45
VolumeETH 1
3609
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3611
ETH 0.00012666
0.79%
Market CapETH 44
VolumeETH 6
3612
ETH 0.00000224
4.81%
Market CapETH 44
VolumeETH 1
3613
ETH 0.00000005
3.80%
Market CapETH 44
VolumeETH 0
3614
ETH 0.00000471
1.40%
Market CapETH 44
VolumeETH 0
3615
ETH 0.00000009
4.36%
Market CapETH 44
VolumeETH 4
3616
ETH 0.00000027
5.12%
Market CapETH 44
VolumeETH 0
3617
ETH 0.00000016
13.66%
Market CapETH 44
VolumeETH 0
3618
ETH 0.00000013
2.16%
Market CapETH 44
VolumeETH 0
3619
ETH 0.00005364
18.17%
Market CapETH 44
VolumeETH 93
3617
ETH 0
0%
Market CapETH 44
VolumeETH 0
3624
ETH 0.00000071
0.05%
Market CapETH 44
VolumeETH 0
3632
ETH 0.00008041
4.52%
Market CapETH 43
VolumeETH 0
3622
ETH 0.00000032
3.15%
Market CapETH 43
VolumeETH 1
3624
ETH 0.00033726
8.59%
Market CapETH 43
VolumeETH 0
3626
ETH 0.00000056
2.50%
Market CapETH 43
VolumeETH 0
3624
ETH 0.00000037
29.05%
Market CapETH 43
VolumeETH 0
3627
ETH 0.00000097
10.12%
Market CapETH 43
VolumeETH 6
3629
ETH 0.00000008
2.59%
Market CapETH 43
VolumeETH 0
3629
ETH 0.00000063
1.89%
Market CapETH 43
VolumeETH 3
3634
Market CapETH 77
VolumeETH 0
3631
ETH 0.00000017
0.43%
Market CapETH 43
VolumeETH 0
3632
ETH 0.00000004
4.44%
Market CapETH 43
VolumeETH 5
3633
ETH 0.00002264
1.14%
Market CapETH 43
VolumeETH 6
3634
ETH 0.00031472
3.83%
Market CapETH 42
VolumeETH 3
3635
ETH 0.00000939
0.85%
Market CapETH 43
VolumeETH 0
3636
ETH 0.00000057
1.93%
Market CapETH 42
VolumeETH 15
3637
ETH 0.00000063
0.50%
Market CapETH 42
VolumeETH 0
3638
ETH 0.00420831
0.78%
Market CapETH 42
VolumeETH 0
3639
ETH 0.00000175
1.98%
Market CapETH 42
VolumeETH 43
3640
ETH 0.00000006
0.91%
Market CapETH 42
VolumeETH 7
3641
ETH 0.00000374
10.44%
Market CapETH 41
VolumeETH 73
3640
Market CapETH 37
VolumeETH 0
3643
ETH 0
0.64%
Market CapETH 41
VolumeETH 0
3643
ETH 0.00011549
3.36%
Market CapETH 41
VolumeETH 2
3679
ETH 0.00004209
1.78%
Market CapETH 40
VolumeETH 13
3646
ETH 0.00000001
2.87%
Market CapETH 41
VolumeETH 0
3647
ETH 0.00000012
3.65%
Market CapETH 40
VolumeETH 7
3648
ETH 0.00000056
1.67%
Market CapETH 40
VolumeETH 0
3650
ETH 0.00000011
1.31%
Market CapETH 41
VolumeETH 0
3650
ETH 0.00000034
4.85%
Market CapETH 40
VolumeETH 4
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3653
ETH 0.00000029
2.09%
Market CapETH 40
VolumeETH 0
3652
ETH 0.00000005
1.78%
Market CapETH 39
VolumeETH 0
3651
ETH 0.00000185
31.24%
Market CapETH 40
VolumeETH 0
3654
ETH 0.00000055
0.13%
Market CapETH 39
VolumeETH 18
3652
ETH 0.00003783
0%
Market CapETH 39
VolumeETH 0
3656
ETH 0.00000058
2.14%
Market CapETH 39
VolumeETH 6
3652
Market CapETH 39
VolumeETH 0
3655
ETH 0.0000017
0%
Market CapETH 37
VolumeETH 0
3663
ETH 0.00000442
0%
Market CapETH 39
VolumeETH 0
3663
Market CapETH 69
VolumeETH 0
3660
ETH 0.00001411
4.12%
Market CapETH 39
VolumeETH 0
3564
ETH 0.00000193
1.59%
Market CapETH 50
VolumeETH 5
3565
ETH 0.00000718
2.50%
Market CapETH 50
VolumeETH 0

Data provided by Coingecko API