Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
ETH 0.000002+ 1.13%
Market Cap
ETH 7
2.17%
Volume (24)
ETH 0
0.19%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
ETH 0.00000207

Price Change

ETH <0.000001
1.13%
24h Low / 24h High
ETH 0.000002 / ETH 0.00000212

Trading Volume

ETH 0.03082373
0.19%
Volume / Market Cap
0.0043258868
Market Dominance
<0.000001%
Market Rank
#7339

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
ETH 7.125413
2.17%

Fully Diluted
Market Cap

ETH 20.676925
2.72%

Indexed Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000020109413 / ETH 0.0000020147463
Yesterday's Open / Close
ETH 0.0000020109413 / ETH 0.0000020147463
Yesterday's Change
2.84%
Yesterday's Volume
ETH 0.029986281

Indexed Finance Price History

7d Low / 7d High
ETH 0.0064469896 / ETH 0.0074084583
30d Low / 30d High
ETH 0.0000019840556 / ETH 0.0000020636242
90d Low / 90d High
ETH 0.0000019840556 / ETH 0.0000021778859
52 Week Low / 52 Week High
ETH 0.0000018836462 / ETH 0.000002200551
All Time High2월 4일, 2021 (3 years ago)
ETH 0.01693823
99.99%
All Time Low11월 12일, 2024 (1 months ago)
ETH 0.00000158
31.88%

Data provided by Coingecko API

NDX to ETH converter

Indexed Finance
Indexed FinanceNDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to ETH)

NDXETH by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,875
3.22%
Market CapETH 1.9T
VolumeETH 33.19B
2
eth
EthereumETH
ETH 3,332.48
4.20%
Market CapETH 401.07B
VolumeETH 21.41B
4
ETH 2.16
6.18%
Market CapETH 123.73B
VolumeETH 4.73B
5
ETH 691.17
1.73%
Market CapETH 100.87B
VolumeETH 1.23B
6
ETH 188.78
5.11%
Market CapETH 90.55B
VolumeETH 3.55B
7
ETH 0.31355
5.75%
Market CapETH 46.17B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7336
ETH 0.00000017
0%
Market CapETH 8
VolumeETH 3,260
7337
ETH 0.00000001
10.74%
Market CapETH 7
VolumeETH 0
7338
ETH 0.00000001
0.14%
Market CapETH 7
VolumeETH 0
7340
ETH 0.0002989
2.90%
Market CapETH 7
VolumeETH 0
7341
ETH 0.00000001
0%
Market CapETH 7
VolumeETH 0

Data provided by Coingecko API