Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
ETH 0.000002 -6.02%
Market Cap
ETH 6
5.72%
Volume (24)
ETH 0
1.02%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
ETH 0.00000186

Price Change

ETH <0.000001
6.02%
24h Low / 24h High
ETH 0.00000183 / ETH 0.00000199

Trading Volume

ETH 0.02872066
1.02%
Volume / Market Cap
0.0044661593
Market Dominance
<0.000001%
Market Rank
#8064

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
ETH 6.430729
5.72%

Fully Diluted
Market Cap

ETH 18.661051
1.50%

Indexed Finance Price Yesterday

Yesterday's Low / High
ETH 0.000001829128 / ETH 0.0000018479995
Yesterday's Open / Close
ETH 0.000001829128 / ETH 0.0000018479995
Yesterday's Change
1.17%
Yesterday's Volume
ETH 0.0282808

Indexed Finance Price History

7d Low / 7d High
ETH 0.0054725665 / ETH 0.0072429583
30d Low / 30d High
ETH 0.0000017822652 / ETH 0.0000019883394
90d Low / 90d High
ETH 0.0000017822652 / ETH 0.0000021436909
52 Week Low / 52 Week High
ETH 0.0000017822652 / ETH 0.0000022213212
All Time High2월 4일, 2021 (3 years ago)
ETH 0.01693823
99.99%
All Time Low11월 12일, 2024 (2 months ago)
ETH 0.00000158
17.98%

Data provided by Coingecko API

NDX to ETH converter

Indexed Finance
Indexed FinanceNDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to ETH)

NDXETH by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,781
0.49%
Market CapETH 2.02T
VolumeETH 40.46B
2
eth
EthereumETH
ETH 3,115.07
2.51%
Market CapETH 375.51B
VolumeETH 19.5B
3
ETH 3.07
0.44%
Market CapETH 177.03B
VolumeETH 8.16B
5
ETH 230.23
2.73%
Market CapETH 112.06B
VolumeETH 5.62B
6
ETH 669.75
1.61%
Market CapETH 97.73B
VolumeETH 721.73M
8
ETH 0.326625
2.36%
Market CapETH 48.26B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8061
ETH 0.00000021
4.20%
Market CapETH 6
VolumeETH 1
Market CapETH 7
VolumeETH 0
Market CapETH 6
VolumeETH 0
8065
ETH 0.00000006
0.04%
Market CapETH 6
VolumeETH 0
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API