Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
ETH 0.0000010.00%
Market Cap
ETH 19
0%
Volume (24)
ETH 0
0.23%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
ETH <0.000001

Trading Volume

ETH 0.02746941
0.23%
Volume / Market Cap
0.001479318
Market Dominance
0.000002327558%
Market Rank
#3892

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,890,561.718 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
ETH 18.568969

Fully Diluted
Market Cap

ETH 18.907419
0.11%

Azuki Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.027469411

Azuki Price History

7d Low / 7d High
ETH 0.0023576606 / ETH 0.0026022113
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High11월 11일, 2020 (3 years ago)
ETH 0.01673241
100.00%
All Time Low3월 11일, 2024 (24 days ago)
ETH <0.000001
42.33%

Data provided by Coingecko API

AZUKI to ETH converter

Azuki
AzukiAZUKI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to ETH)

AZUKIETH by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,953
0.22%
Market CapETH 1.34T
VolumeETH 43.1B
2
eth
EthereumETH
ETH 3,326.82
1.48%
Market CapETH 399.24B
VolumeETH 18.82B
4
ETH 583.09
1.63%
Market CapETH 89.68B
VolumeETH 2.4B
7
ETH 0.584919
2.10%
Market CapETH 32.2B
VolumeETH 1.63B
10
ETH 0.575692
2.46%
Market CapETH 20.3B
VolumeETH 518.32M
611
ETH 1.008
0.43%
Market CapETH 71.04M
VolumeETH 5.88M

Data provided by Coingecko API

More Cryptocurrencies

3757
ETH 0.00000736
0%
Market CapETH 29
VolumeETH 0
3758
ETH 0.00014239
1.98%
Market CapETH 29
VolumeETH 1
3759
ETH 0.00000024
1.46%
Market CapETH 29
VolumeETH 4
3760
ETH 0.00000001
26.74%
Market CapETH 29
VolumeETH 0
3761
ETH 0.00000031
4.73%
Market CapETH 29
VolumeETH 5
3762
ETH 0.0000004
3.94%
Market CapETH 29
VolumeETH 1
3763
ETH 0
0.31%
Market CapETH 29
VolumeETH 0
3764
ETH 0.00000163
9.66%
Market CapETH 29
VolumeETH 0
3765
ETH 0.00000072
1.92%
Market CapETH 29
VolumeETH 0
3769
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3767
ETH 0.0000003
2.24%
Market CapETH 28
VolumeETH 8
3770
ETH 0.00000004
0%
Market CapETH 27
VolumeETH 0
3769
ETH 0.00000063
5.10%
Market CapETH 28
VolumeETH 7
3772
ETH 0.0000013
1.14%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 122
3771
ETH 0.00000164
1.14%
Market CapETH 28
VolumeETH 0
3773
ETH 0.00000004
4.84%
Market CapETH 28
VolumeETH 5
3774
ETH 0.00000028
6.43%
Market CapETH 28
VolumeETH 4
Market CapETH 27
VolumeETH 0
Market CapETH 51
VolumeETH 1
3777
Market CapETH 28
VolumeETH 1
3779
ETH 0.00000069
1.72%
Market CapETH 27
VolumeETH 0
3778
ETH 0.00006692
4.93%
Market CapETH 27
VolumeETH 4
3781
ETH 0.00000037
3.64%
Market CapETH 27
VolumeETH 0
3782
ETH 0.00000011
3.96%
Market CapETH 28
VolumeETH 0
3782
ETH 0.0000009
8.28%
Market CapETH 27
VolumeETH 491
3784
ETH 0.0000049
2.66%
Market CapETH 27
VolumeETH 0
3783
Market CapETH 27
VolumeETH 2
3785
ETH 0.0000006
5.85%
Market CapETH 27
VolumeETH 7
3786
ETH 0.00000006
3.53%
Market CapETH 27
VolumeETH 4
3787
ETH 0.00000033
3.54%
Market CapETH 28
VolumeETH 0
3788
ETH 0.0000073
0.42%
Market CapETH 27
VolumeETH 0
3790
ETH 0.00007484
0.60%
Market CapETH 27
VolumeETH 0
3789
ETH 0.00000039
2.79%
Market CapETH 27
VolumeETH 6
3742
ETH 0.00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3792
Market CapETH 27
VolumeETH 1
3791
ETH 0.00000336
5.53%
Market CapETH 27
VolumeETH 19
3794
ETH 0.00000115
23.53%
Market CapETH 26
VolumeETH 3
3793
ETH 0.00000171
1.51%
Market CapETH 26
VolumeETH 0
3795
ETH 0.00000262
0.30%
Market CapETH 26
VolumeETH 0
3796
ETH 0.00000006
0%
Market CapETH 26
VolumeETH 0
3797
ETH 0.00000174
25.23%
Market CapETH 26
VolumeETH 1
3792
Market CapETH 25
VolumeETH 0
3798
Market CapETH 26
VolumeETH 0
3799
ETH 0.00000222
0.34%
Market CapETH 26
VolumeETH 9
3801
ETH 0.0000138
0.42%
Market CapETH 26
VolumeETH 0
3800
ETH 0.00000263
6.71%
Market CapETH 26
VolumeETH 8
3802
ETH 0.0000005
1.30%
Market CapETH 26
VolumeETH 1
3803
ETH 0
5.15%
Market CapETH 26
VolumeETH 0
3804
ETH 0.00000031
0%
Market CapETH 25
VolumeETH 0
3805
ETH 0
1.96%
Market CapETH 25
VolumeETH 0
3806
ETH 0.00000005
2.67%
Market CapETH 25
VolumeETH 0
3808
ETH 0.00282391
0.36%
Market CapETH 25
VolumeETH 0
3807
Market CapETH 45
VolumeETH 0
3809
Market CapETH 25
VolumeETH 1
3810
ETH 0.00000012
0.40%
Market CapETH 25
VolumeETH 0
3811
ETH 0.00000049
17.21%
Market CapETH 25
VolumeETH 0
3777
ETH 0.00000021
0%
Market CapETH 29
VolumeETH 0
3813
ETH 0.00000174
0.12%
Market CapETH 24
VolumeETH 0
3812
ETH 0.00000705
1.92%
Market CapETH 24
VolumeETH 0
3814
ETH 0.00000042
5.17%
Market CapETH 24
VolumeETH 0
3815
ETH 0
6.19%
Market CapETH 24
VolumeETH 4
3816
ETH 0.00000011
0%
Market CapETH 24
VolumeETH 0
Market CapETH 24
VolumeETH 0
3818
ETH 0.00000014
10.84%
Market CapETH 24
VolumeETH 0
3819
ETH 0.00000307
3.33%
Market CapETH 24
VolumeETH 0
3823
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0
3821
ETH 0.00001723
0.19%
Market CapETH 24
VolumeETH 0
3822
ETH 0.00000242
0.38%
Market CapETH 24
VolumeETH 0
3823
ETH 0.00000003
8.33%
Market CapETH 24
VolumeETH 6
3824
ETH 0.00000135
2.59%
Market CapETH 24
VolumeETH 0
3825
ETH 0.00000517
1.00%
Market CapETH 23
VolumeETH 0
3826
ETH 0.00004829
0.29%
Market CapETH 23
VolumeETH 0
3827
ETH 0.00000225
0.02%
Market CapETH 23
VolumeETH 0
3828
ETH 0.00000002
0.32%
Market CapETH 23
VolumeETH 0
3831
ETH 0.00000108
3.25%
Market CapETH 23
VolumeETH 1
3829
ETH 0.0000012
0.94%
Market CapETH 23
VolumeETH 0
3832
ETH 0.0000002
0.79%
Market CapETH 23
VolumeETH 0
3832
ETH 0.00000001
3.30%
Market CapETH 23
VolumeETH 0
3834
ETH 0.00000067
1.40%
Market CapETH 23
VolumeETH 1
Market CapETH 22
VolumeETH 0
3833
ETH 0.00000409
0%
Market CapETH 23
VolumeETH 0
3835
ETH 0.00004471
2.72%
Market CapETH 23
VolumeETH 10
3836
ETH 0
1.22%
Market CapETH 23
VolumeETH 0
3837
ETH 0.00000032
12.36%
Market CapETH 23
VolumeETH 1
3838
ETH 0.00000003
0.43%
Market CapETH 23
VolumeETH 0
3839
Market CapETH 23
VolumeETH 0
3841
ETH 0.00146766
1.28%
Market CapETH 22
VolumeETH 0
3840
ETH 0.00000057
3.48%
Market CapETH 22
VolumeETH 0
3842
ETH 0.0000012
1.72%
Market CapETH 22
VolumeETH 0
3844
ETH 0.00000087
1.34%
Market CapETH 22
VolumeETH 0
3843
ETH 0.00000074
0.66%
Market CapETH 22
VolumeETH 10
3845
ETH 0.00000001
0%
Market CapETH 22
VolumeETH 0
3846
ETH 0.00000039
1.74%
Market CapETH 22
VolumeETH 0
3847
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3848
ETH 0.00000005
1.42%
Market CapETH 22
VolumeETH 9
3850
Market CapETH 40
VolumeETH 0
3850
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3757
ETH 0.00000736
0%
Market CapETH 29
VolumeETH 0
3758
ETH 0.00014239
1.98%
Market CapETH 29
VolumeETH 1

Data provided by Coingecko API