Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.015076 0.00%
Market Cap
€3.14M
0%
Volume (24)
53
0.11%
Circulating Supply
208,382,190 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.0150756

Trading Volume

€52.9
0.11%
Volume / Market Cap
0.000016839159
Market Dominance
0.000095970712%
Market Rank
#2502

Ctrl Supply

Circulating Supply
208,382,187.27 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
€3,141,487

Fully Diluted
Market Cap

€3,618,145
0.05%

Ctrl Price Yesterday

Yesterday's Low / High
€0.015059306 / €0.015075603
Yesterday's Open / Close
€0.015075603 / €0.015059306
Yesterday's Change
0.05%
Yesterday's Volume
€52.903265

Ctrl Price History

7d Low / 7d High
€0.017270467 / €0.01880461
30d Low / 30d High
€0.014913601 / €0.015806752
90d Low / 90d High
€0.014851738 / €0.016083301
52 Week Low / 52 Week High
€0.014677572 / €0.016083301
All Time High12월 4일, 2024 (7 months ago)
€0.092527
83.71%
All Time Low7월 8일, 2025 (17 days ago)
€0.005624
168.06%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
2025. 7. 20.
€0.015055
€0
€0.015055
€0.015055
2025. 7. 19.
€0.014908
€0.015055
€0.015095
€0.014852
2025. 7. 18.
€0.014678
€0.014908
€0.015742
€0.014678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,607
2.28%
Market Cap€2.32T
Volume€90.47B
2
3,653.71
2.59%
Market Cap€441B
Volume€49.44B
3
3.08
5.47%
Market Cap€182.28B
Volume€7.76B
5
776.01
0.93%
Market Cap€108.08B
Volume€2.12B
6
182.32
3.75%
Market Cap€98.13B
Volume€18.9B
8
0.23
5.54%
Market Cap€34.14B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

2499
Market Cap€3.16M
Volume€3,172
2500
0.15
1.49%
Market Cap€3.16M
Volume€157,496
Market Cap€3.16M
Volume€52,953
2510
0.1
5.63%
Market Cap€3.15M
Volume€422,393
2504
0.00422016
0.11%
Market Cap€3.14M
Volume€56,055
2503
0.85
0.18%
Market Cap€3.14M
Volume€1.52M
2505
0.0036072
0.81%
Market Cap€3.14M
Volume€358,885
2506
0.03
0.25%
Market Cap€3.14M
Volume€127,695
2507
99,355
1.74%
Market Cap€3.14M
Volume€743
2508
Market Cap€3.13M
Volume€25,660
2509
14.37
13.33%
Market Cap€3.13M
Volume€13,780
2511
0.00257835
2.23%
Market Cap€3.12M
Volume€309,192
Market Cap€3.12M
Volume€292,328
2514
0.21
4.00%
Market Cap€3.12M
Volume€491,923
2515
0.31
1.56%
Market Cap€3.12M
Volume€156
2516
1.77
2.07%
Market Cap€3.12M
Volume€293,537
Market Cap€3.11M
Volume€5,335
2512
3,108,618
0.43%
Market Cap€3.11M
Volume€10,096
2519
0.00300827
151.99%
Market Cap€3.1M
Volume€504,174
2520
0.03
1.52%
Market Cap€3.1M
Volume€164,198
2518
0.08
2.57%
Market Cap€3.1M
Volume€70,573
2522
0.01
1.62%
Market Cap€3.1M
Volume€111,805
2521
0.00000001
22.41%
Market Cap€3.1M
Volume€804,622
2523
0.19
8.20%
Market Cap€3.08M
Volume€725
2524
0.00307933
8.10%
Market Cap€3.08M
Volume€131,431
2529
0.00305882
0.49%
Market Cap€3.07M
Volume€35,850
2525
0.01
0.36%
Market Cap€3.07M
Volume€54,667
2526
0.00004706
7.43%
Market Cap€3.06M
Volume€283,695
2527
0.03
6.01%
Market Cap€3.06M
Volume€145,230
2541
0.46
0.63%
Market Cap€3.06M
Volume€5,865
2528
0.42
2.80%
Market Cap€3.06M
Volume€7,195
Market Cap€3.06M
Volume€311,584
2531
0.00112689
0.92%
Market Cap€3.06M
Volume€30,988
2533
0.67
3.00%
Market Cap€3.05M
Volume€30,481
2534
Market Cap€3.05M
Volume€38,295
2538
0.00305996
3.93%
Market Cap€3.04M
Volume€1.15M
Market Cap€3.04M
Volume€86,153
2536
0.01
0.70%
Market Cap€3.04M
Volume€90,975
2537
Market Cap€3.04M
Volume€85,562
2539
0.04
0%
Market Cap€3.04M
Volume€294
2540
0.01
16.70%
Market Cap€3.04M
Volume€2.91M
2542
0.04
6.72%
Market Cap€3.03M
Volume€86,643
2544
0.02
0.28%
Market Cap€3.03M
Volume€2.64M
2543
0.00311673
0.54%
Market Cap€3.03M
Volume€16,841
2545
0.56
0.31%
Market Cap€3.02M
Volume€32,281
2561
0.00003757
0.19%
Market Cap€3.02M
Volume€13,330
2548
0.00001637
6.03%
Market Cap€3.01M
Volume€1,245
2532
0.00273842
2.01%
Market Cap€3.01M
Volume€1,291
2549
0.00300947
5.82%
Market Cap€3.01M
Volume€1,343
2550
75.78
8.74%
Market Cap€3.01M
Volume€195,930
2552
11,498.84
1.44%
Market Cap€3.01M
Volume€2
2553
0.00002793
2.96%
Market Cap€3.01M
Volume€237,819
2554
Market Cap€3.01M
Volume€632,803
2555
0.17
2.57%
Market Cap€3M
Volume€9,165
2551
0.00332872
7.79%
Market Cap€3M
Volume€5.28M
2556
0.85
0.56%
Market Cap€2.99M
Volume€32,606
2547
0.00297833
41.58%
Market Cap€2.99M
Volume€14.76M
2557
1.29
1.72%
Market Cap€2.99M
Volume€95,883
2558
0.06
0.06%
Market Cap€2.99M
Volume€16,950
Market Cap€2.97M
Volume€65,038
2563
0.02
4.68%
Market Cap€2.97M
Volume€171,163
2565
0.14
2.26%
Market Cap€2.97M
Volume€137
2566
0.00296885
2.49%
Market Cap€2.97M
Volume€2.9M
2564
0.01
3.30%
Market Cap€2.97M
Volume€1.65M
Market Cap€2.96M
Volume€455,350
2567
Market Cap€2.96M
Volume€13
2568
0.00295474
3.02%
Market Cap€2.96M
Volume€1.04M
2560
0.05
4.36%
Market Cap€2.95M
Volume€303,861
2578
0.00293634
13.90%
Market Cap€2.95M
Volume€72,962
2570
0.03
5.30%
Market Cap€2.95M
Volume€60,740
Market Cap€2.95M
Volume€225,320
2571
0.03
4.86%
Market Cap€2.94M
Volume€1.83M
2559
0.00044558
3.27%
Market Cap€2.94M
Volume€1.22M
2572
0.02
2.56%
Market Cap€2.94M
Volume€320
2573
0.03
17.03%
Market Cap€2.94M
Volume€32,065
2574
0.01
0.23%
Market Cap€2.94M
Volume€776,488
2575
0.00295168
0%
Market Cap€2.95M
Volume€9
2576
0.00000113
0.53%
Market Cap€2.94M
Volume€53,846
2577
0.01
3.41%
Market Cap€2.93M
Volume€71,252
2579
0.34
0%
Market Cap€2.94M
Volume€5
2580
0.00293259
12.83%
Market Cap€2.93M
Volume€184,641
2581
0.00003871
3.93%
Market Cap€2.93M
Volume€751,008
2582
0.31
1.52%
Market Cap€2.92M
Volume€73,639
2583
0.00016191
4.77%
Market Cap€2.91M
Volume€111,140
Market Cap€2.93M
Volume€2
2585
Market Cap€2.9M
Volume€70,111
2586
0.00342871
0.53%
Market Cap€2.9M
Volume€149,935
2587
Market Cap€2.9M
Volume€2,145
2588
0.02
0%
Market Cap€3.27M
Volume€0
2590
Market Cap€2.89M
Volume€68,837
2589
0.00288098
0.04%
Market Cap€2.89M
Volume€35,801
2592
0.00002888
6.93%
Market Cap€2.89M
Volume€98,352
2591
0.85
0.14%
Market Cap€2.89M
Volume€54,205
2595
0.85
0.06%
Market Cap€2.89M
Volume€581
2593
0.00031487
6.96%
Market Cap€2.88M
Volume€203,491
2594
0.04
1.06%
Market Cap€2.88M
Volume€3,509
2597
0.00459787
2.88%
Market Cap€2.88M
Volume€880,951
2596
0.01
0.45%
Market Cap€2.88M
Volume€317,361
2598
0.0003988
7.89%
Market Cap€2.87M
Volume€86,799
2499
Market Cap€3.16M
Volume€3,172
2500
0.15
1.49%
Market Cap€3.16M
Volume€157,496

Data provided by Coingecko API