Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.013343 -0.01%
Market Cap
€3.2M
23.13%
Volume (24)
3
0%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.0133433

Price Change

€-0.0000011737408
0.01%
24h Low / 24h High
€0.0133433 / €0.01334447

Trading Volume

€2.63
Volume / Market Cap
<0.000001
Market Dominance
0.000094436655%
Market Rank
#2167

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
€3,202,392
23.13%

Fully Diluted
Market Cap

€3,202,392

Ctrl Price History

All Time High12월 4일, 2024 (11 months ago)
€0.092527
85.58%
All Time Low9월 2일, 2025 (2 months ago)
€0.00410652
224.96%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 45 minutes and 37 seconds

Explore Our Other Products for CTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,593
1.37%
Market Cap€1.84T
Volume€100.31B
2
3,112.18
3.32%
Market Cap€374.19B
Volume€38.94B
4
2.21
3.47%
Market Cap€132.48B
Volume€5.37B
5
936.74
2.93%
Market Cap€128.63B
Volume€2.9B
6
140.74
7.13%
Market Cap€77.66B
Volume€7.73B
10
0.16
6.30%
Market Cap€24.42B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.51M
Volume€217,577
2102
0.00446624
39.92%
Market Cap€4.51M
Volume€1.72M
2103
0.00000007
1.99%
Market Cap€4.51M
Volume€224,880
Market Cap€4.51M
Volume€573,469
2105
0.00454553
1.86%
Market Cap€4.51M
Volume€3.29M
2106
0.01
1.14%
Market Cap€4.51M
Volume€26,769
2107
0.86
0.22%
Market Cap€4.51M
Volume€55,649
2108
0.87
11.59%
Market Cap€4.5M
Volume€10.01M
2109
15.02
17.27%
Market Cap€4.5M
Volume€70,358
2110
Market Cap€4.5M
Volume€283,433
2113
0.17
2.71%
Market Cap€4.49M
Volume€319,500
2112
Market Cap€4.49M
Volume€8.24M
Market Cap€4.49M
Volume€950,544
2114
0.01
4.03%
Market Cap€4.48M
Volume€12,510
2119
0.01
6.21%
Market Cap€4.48M
Volume€51,961
2115
454.65
6.37%
Market Cap€4.47M
Volume€109,471
2116
0.35
0.69%
Market Cap€4.48M
Volume€73,641
Market Cap€4.47M
Volume€455,059
2118
Market Cap€4.47M
Volume€67,507
2117
Market Cap€4.47M
Volume€8,682
2120
0.15
4.69%
Market Cap€4.47M
Volume€14.29M
2121
0.13
0.73%
Market Cap€4.45M
Volume€3
2122
0.45
7.53%
Market Cap€4.45M
Volume€112,642
2123
0.07
2.17%
Market Cap€4.45M
Volume€66,469
2125
0.00018433
7.42%
Market Cap€4.45M
Volume€15,086
2126
0.02
0.18%
Market Cap€4.45M
Volume€54,283
2127
0.45
9.58%
Market Cap€4.44M
Volume€160,974
2128
0.00000106
1.80%
Market Cap€4.44M
Volume€151,411
2129
0.86
0.96%
Market Cap€4.43M
Volume€1,785
Market Cap€4.42M
Volume€549,227
2130
0.00008806
0.18%
Market Cap€4.42M
Volume€51,378
2132
Market Cap€4.4M
Volume€210,385
2133
0.01
1.51%
Market Cap€4.4M
Volume€15,088
2134
0.08
11.42%
Market Cap€4.4M
Volume€32,991
2135
0.11
0.83%
Market Cap€4.38M
Volume€138,601
2137
0.01
4.20%
Market Cap€4.37M
Volume€169,075
2140
0.00436629
1.96%
Market Cap€4.37M
Volume€17,129
2138
0.00077521
0.05%
Market Cap€4.35M
Volume€17
2139
Market Cap€4.35M
Volume€14.85M
2136
0.00446393
5.79%
Market Cap€4.35M
Volume€32,183
Market Cap€4.34M
Volume€65,464
2142
0.01
2.31%
Market Cap€4.34M
Volume€303,908
2145
14,492.3
4.26%
Market Cap€4.34M
Volume€62,069
2143
0.02
5.67%
Market Cap€4.33M
Volume€31,874
2144
0.12
4.27%
Market Cap€4.32M
Volume€454,762
2146
0.02
16.42%
Market Cap€4.31M
Volume€126,329
2155
0.00000001
4.48%
Market Cap€4.3M
Volume€1,762
2148
79,874
1.67%
Market Cap€4.3M
Volume€137,792
2149
0.01
3.22%
Market Cap€4.29M
Volume€80,687
2152
0.04
1.89%
Market Cap€4.28M
Volume€34
2150
0.00004292
4.33%
Market Cap€4.28M
Volume€319,916
2151
0.01
3.43%
Market Cap€4.28M
Volume€6,385
2153
0.01
2.23%
Market Cap€4.26M
Volume€17,261
2147
0.00448967
5.70%
Market Cap€4.26M
Volume€458,294
2157
0.23
0.16%
Market Cap€4.24M
Volume€7
2158
0.00001479
4.77%
Market Cap€4.24M
Volume€108,560
2154
0.00424526
0.20%
Market Cap€4.24M
Volume€855,673
2159
Market Cap€4.24M
Volume€52,029
2160
0.00000002
4.54%
Market Cap€4.23M
Volume€39,053
2163
0.00042291
3.36%
Market Cap€4.23M
Volume€115,707
2161
0.00005674
3.97%
Market Cap€4.22M
Volume€6,292
2156
Market Cap€4.22M
Volume€332,393
Market Cap€4.22M
Volume€31,356
2164
Market Cap€4.25M
Volume€428
2165
0.00001604
0.12%
Market Cap€4.21M
Volume€150,509
2172
1.41
8.01%
Market Cap€4.21M
Volume€251,443
2169
0.01
23.27%
Market Cap€4.2M
Volume€66,398
2166
0.01
8.91%
Market Cap€4.19M
Volume€16,836
2168
0.02
0.39%
Market Cap€4.19M
Volume€7.62M
2170
0.08
0.27%
Market Cap€4.17M
Volume€73,865
2171
0.00000005
22.64%
Market Cap€4.17M
Volume€73,127
2173
0.1
1.93%
Market Cap€4.16M
Volume€1.75M
2174
0.01
19.40%
Market Cap€4.16M
Volume€296,574
2175
0.03
1.13%
Market Cap€4.15M
Volume€57,219
2177
0.00300196
2.13%
Market Cap€4.15M
Volume€41,767
2176
0.00000252
7.38%
Market Cap€4.14M
Volume€435,110
2178
0.01
1.01%
Market Cap€4.14M
Volume€7,500
2181
0.02
11.72%
Market Cap€4.14M
Volume€58,661
2180
0.99
0.01%
Market Cap€4.13M
Volume€587,123
2179
0.27
5.16%
Market Cap€4.11M
Volume€87,062
2182
0.06
0%
Market Cap€4.09M
Volume€342
2183
0.31
2.33%
Market Cap€4.1M
Volume€12,220
2186
0.01
1.31%
Market Cap€4.1M
Volume€28,158
2185
0.00204441
10.07%
Market Cap€4.08M
Volume€8,085
2187
0.00046196
7.33%
Market Cap€4.07M
Volume€1.62M
2188
0.86
0.25%
Market Cap€4.07M
Volume€188,453
2189
0.00167059
0.79%
Market Cap€4.07M
Volume€4,615
2190
176.14
3.07%
Market Cap€4.06M
Volume€67,679
2191
0.86
0.51%
Market Cap€4.05M
Volume€10,391
2193
0.01
1.90%
Market Cap€4.05M
Volume€75,794
2192
0.00106196
8.21%
Market Cap€4.05M
Volume€71,029
2194
0.03
39.22%
Market Cap€4.04M
Volume€4,304
2195
40.38
7.43%
Market Cap€4.03M
Volume€407
Market Cap€4.02M
Volume€808,754
2199
0.04
16.70%
Market Cap€4.02M
Volume€184,891
2198
0.05
0.73%
Market Cap€4.02M
Volume€12,146
2197
0.00201491
7.15%
Market Cap€4.01M
Volume€6
2200
0.00299942
1.35%
Market Cap€4.01M
Volume€300,666
2184
0.01
19.19%
Market Cap€4.01M
Volume€241,618
Market Cap€4.51M
Volume€217,577
2102
0.00446624
39.92%
Market Cap€4.51M
Volume€1.72M

Data provided by Coingecko API