Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
$0.056445+ 0.74%
Market Cap
$11.63M
0.47%
Volume (24)
$5,923,086
1.38%
Circulating Supply
206,817,660 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
$0.056445

Price Change

$0.00041687
0.74%
24h Low / 24h High
$0.055511 / $0.058494

Trading Volume

$5,923,086
1.38%
Volume / Market Cap
0.50916974
Market Dominance
0.00034125453%
Market Rank
#1686

Ctrl Supply

Circulating Supply
206,817,662.51 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
$11,632,832
0.47%

Fully Diluted
Market Cap

$13,499,232
2.86%

Ctrl Price Yesterday

Yesterday's Low / High
$0.057545729 / $0.058256005
Yesterday's Open / Close
$0.058256005 / $0.057545729
Yesterday's Change
2.51%
Yesterday's Volume
$5,535,302.1

Ctrl Price History

7d Low / 7d High
$0.053762762 / $0.073330351
30d Low / 30d High
$0.054431306 / $0.058256005
90d Low / 90d High
$0.053762762 / $0.060482175
52 Week Low / 52 Week High
$0.053762762 / $0.078025408
All Time High12월 4일, 2024 (21 days ago)
$0.097066
41.83%
All Time Low10월 25일, 2024 (2 months ago)
$0.03966945
42.34%

Data provided by Coingecko API

CTRL to USD converter

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to USD)

CTRLUSD by TradingView

Ctrl Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CTRL/USDT
$0.00081
$5,802,897
Recently
KuCoin
KuCoin
$0.06
CTRL/USDT
$0.00083
$61,584
Recently
Gate.io
Gate.io
$0.06
CTRL/USDT
$0.00088
$53,008
Recently

Ctrl Historical Price Data (USD)

Date
2024. 12. 24.
$0.054958
$0
$0.058256
$0.054725
2024. 12. 23.
$0.054055
$0.054958
$0.054908
$0.053763
2024. 12. 22.
$0.057042
$0.054055
$0.057525
$0.05415
2024. 12. 21.
$0.060235
$0.057042
$0.060482
$0.057209
2024. 12. 20.
$0.063694
$0.060235
$0.063824
$0.057171
2024. 12. 19.
$0.068108
$0.063694
$0.068108
$0.063443
2024. 12. 18.
$0.07784
$0.068108
$0.078025
$0.06869

Data provided by Coingecko API

CTRL Price Live Data

The live price of CTRL is $ 0.056445 per (CTRL/USD) today with a current market cap of 11.63M USD. 24-hour trading volume is $ 5,923,086 USD. CTRL to USD price is updated in real-time. Ctrl is +0.74% in the last 24 hours. It has a circulating supply of $ 206,817,660 CTRL.

Ctrl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,695
0.29%
Market Cap$1.95T
Volume$36.41B
2
$3,472.17
1.10%
Market Cap$417.66B
Volume$19.41B
4
$2.29
2.19%
Market Cap$130.72B
Volume$3.69B
5
$701.01
0.57%
Market Cap$102.13B
Volume$862.78M
6
$198.74
0.81%
Market Cap$95.14B
Volume$3.54B
7
$0.33
1.49%
Market Cap$48.55B
Volume$2.78B

Data provided by Coingecko API

More Cryptocurrencies

1683
$0.00000001
2.49%
Market Cap$11.68M
Volume$4.61M
1684
$0.07
4.79%
Market Cap$11.68M
Volume$1.38M
1685
$0.32
1.95%
Market Cap$11.65M
Volume$11,872
1687
$0.09
11.50%
Market Cap$11.63M
Volume$1,512
1688
$0.15
2.66%
Market Cap$11.62M
Volume$7,335

Data provided by Coingecko API