CVIP (CVIP) Live Price

CVIP logo
CVIPCVIP
RUB 0.045372-0.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,826,764
2.24%
Circulating Supply
0 CVIP
Issue Date
-

Data provided by Coingecko API

CVIP price Statistics

CVIP Price Today

CVIP Price
RUB 0.04537166

Price Change

RUB -0.00021638337
0.47%
24h Low / 24h High
RUB 0.03646271 / RUB 0.053139

Trading Volume

RUB 3,826,764
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CVIP Supply

Circulating Supply
0 CVIP
Total Supply
60,000,000 CVIP
Max Supply
0 CVIP

CVIP Market Cap

Fully Diluted
Market Cap

RUB 2,722,300
4.76%

CVIP Price Yesterday

Yesterday's Low / High
RUB 0.042831997 / RUB 0.043788823
Yesterday's Open / Close
RUB 0.042831997 / RUB 0.043788823
Yesterday's Change
4.76%
Yesterday's Volume
RUB 5,080,421.2

CVIP Price History

7d Low / 7d High
RUB 0.00046706136 / RUB 0.00059093819
30d Low / 30d High
RUB 0.039910608 / RUB 0.050589767
90d Low / 90d High
RUB 0.039910608 / RUB 0.050822939
52 Week Low / 52 Week High
RUB 0.039910608 / RUB 0.051021776
All Time High12월 20일, 2021 (2 years ago)
RUB 24.99
99.81%
All Time Low6월 28일, 2024 (0 days ago)
RUB 0.03646271
32.47%

Data provided by Coingecko API

CVIP to RUB converter

CVIP
CVIPCVIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVIP Price Chart (CVIP to RUB)

CVIPRUB by TradingView

CVIP Exchanges

Instant crypto to crypto exchange coming soon!

CVIP Historical Price Data (RUB)

Date
2024. 6. 27.
RUB 0.050159
RUB 0
RUB 0.050301
RUB 0.039911
2024. 6. 26.
RUB 0.050646
RUB 0.050159
RUB 0.050823
RUB 0.049581
2024. 6. 25.
RUB 0.049938
RUB 0.050646
RUB 0.050758
RUB 0.049506
2024. 6. 24.
RUB 0.050184
RUB 0.049938
RUB 0.050711
RUB 0.049471
2024. 6. 23.
RUB 0.050993
RUB 0.050184
RUB 0.050993
RUB 0.046938
2024. 6. 22.
RUB 0.047729
RUB 0.050993
RUB 0.051022
RUB 0.046403
2024. 6. 21.
RUB 0.047382
RUB 0.047729
RUB 0.047786
RUB 0.04546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,116
2.10%
Market CapRUB 1.19T
VolumeRUB 22.06B
2
RUB 3,380.56
1.86%
Market CapRUB 406.3B
VolumeRUB 12.28B
4
RUB 570.08
1.59%
Market CapRUB 87.68B
VolumeRUB 730.86M
5
RUB 141
5.04%
Market CapRUB 65.19B
VolumeRUB 2.6B
8
RUB 0.473909
0.02%
Market CapRUB 26.37B
VolumeRUB 830.69M
10
RUB 0.123361
1.02%
Market CapRUB 17.87B
VolumeRUB 685.44M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API