CVIP (CVIP) Live Price

CVIP logo
CVIPCVIP
INR 0.061605+5.72%
Market Cap
INR 0
0%
Volume (24)
INR 536,405
0.52%
Circulating Supply
0 CVIP
Issue Date
-

Data provided by Coingecko API

CVIP price Statistics

CVIP Price Today

CVIP Price
INR 0.061605

Price Change

INR 0.0033341
5.72%
24h Low / 24h High
INR 0.055782 / INR 0.066586

Trading Volume

INR 536,405
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CVIP Supply

Circulating Supply
0 CVIP
Total Supply
60,000,000 CVIP
Max Supply
0 CVIP

CVIP Market Cap

Fully Diluted
Market Cap

INR 3,696,317
7.24%

CVIP Price Yesterday

Yesterday's Low / High
INR 0.057443495 / INR 0.057449923
Yesterday's Open / Close
INR 0.057443495 / INR 0.057449923
Yesterday's Change
7.24%
Yesterday's Volume
INR 573,771.63

CVIP Price History

7d Low / 7d High
INR 0.00064926862 / INR 0.0011398016
30d Low / 30d High
INR 0.05413644 / INR 0.061941783
90d Low / 90d High
INR 0.05413644 / INR 0.089689445
52 Week Low / 52 Week High
INR 0.05413644 / INR 0.096561726
All Time High12월 20일, 2021 (2 years ago)
INR 25.51
99.75%
All Time Low5월 29일, 2024 (1 days ago)
INR 0.054064
17.21%

Data provided by Coingecko API

CVIP to INR converter

CVIP
CVIPCVIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVIP Price Chart (CVIP to INR)

CVIPINR by TradingView

CVIP Exchanges

Instant crypto to crypto exchange coming soon!

CVIP Historical Price Data (INR)

Date
2024. 5. 29.
INR 0.057027
INR 0
INR 0.059958
INR 0.054136
2024. 5. 28.
INR 0.05804
INR 0.057027
INR 0.061953
INR 0.057079
2024. 5. 27.
INR 0.081187
INR 0.05804
INR 0.089689
INR 0.056834
2024. 5. 26.
INR 0.087122
INR 0.081187
INR 0.088865
INR 0.078867
2024. 5. 25.
INR 0.090503
INR 0.087122
INR 0.094657
INR 0.086359
2024. 5. 24.
INR 0.094905
INR 0.090503
INR 0.094905
INR 0.090413
2024. 5. 23.
INR 0.091573
INR 0.094905
INR 0.096562
INR 0.09065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,144
2.64%
Market CapINR 1.36T
VolumeINR 27.57B
2
INR 3,799.06
1.23%
Market CapINR 456.26B
VolumeINR 13.86B
4
INR 599.7
0.84%
Market CapINR 92.22B
VolumeINR 724.67M
5
INR 170.82
0.54%
Market CapINR 78.46B
VolumeINR 2.72B
8
INR 0.52459
0.05%
Market CapINR 29.06B
VolumeINR 990.09M
9
INR 0.162613
1.41%
Market CapINR 23.48B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,687,913
0.98%
Market CapINR 112.32T
VolumeINR 1.93T
2
INR 313,375
0.43%
Market CapINR 37.71T
VolumeINR 1.2T
3
INR 83.2
0.05%
Market CapINR 9.31T
VolumeINR 3.86T
4
INR 49,523
0.32%
Market CapINR 7.63T
VolumeINR 54.47B
5
INR 14,007.42
0.54%
Market CapINR 6.45T
VolumeINR 227.56B

Data provided by Coingecko API