D3D Social (D3D) Live Price

D3D Social logo
D3DD3D Social
RUB 7.26-9.37%
Market Cap
RUB 1.22B
9.01%
Volume (24)
RUB 12,047,884
1.54%
Circulating Supply
167,142,830 D3D
Issue Date
-

Data provided by Coingecko API

D3D price Statistics

D3D Social Price Today

D3D Social Price
RUB 7.26

Price Change

RUB -0.75039285
9.37%
24h Low / 24h High
RUB 6.59 / RUB 8.07

Trading Volume

RUB 12,047,884
1.54%
Volume / Market Cap
0.0098492198
Market Dominance
0.00053247316%
Market Rank
#1305

D3D Social Supply

Circulating Supply
167,142,833 D3D
Total Supply
1,000,000,000 D3D
Max Supply
1,000,000,000 D3D

D3D Social Market Cap

Market Cap
RUB 1,223,232,300
9.01%

Fully Diluted
Market Cap

RUB 7,318,485,000
8.04%

D3D Social Price Yesterday

Yesterday's Low / High
RUB 7.9214247 / RUB 7.9958062
Yesterday's Open / Close
RUB 7.9958062 / RUB 7.9214247
Yesterday's Change
8.78%
Yesterday's Volume
RUB 12,940,991

D3D Social Price History

7d Low / 7d High
RUB 0.069065217 / RUB 0.086398
30d Low / 30d High
RUB 7.4767808 / RUB 8.1354049
90d Low / 90d High
RUB 6.44494 / RUB 8.1354049
52 Week Low / 52 Week High
RUB 6.44494 / RUB 8.1354049
All Time High3월 14일, 2024 (1 months ago)
RUB 16.06
54.61%
All Time Low6월 23일, 2023 (10 months ago)
RUB 1.079
575.66%

Data provided by Coingecko API

D3D to RUB converter

D3D Social
D3D SocialD3D
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time D3D Social Price Chart (D3D to RUB)

D3DRUB by TradingView

D3D Social Exchanges

Instant crypto to crypto exchange coming soon!

D3D Social Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 7.886741
RUB 0
RUB 8.135405
RUB 7.886741
2024. 4. 17.
RUB 7.50547
RUB 7.886741
RUB 7.956693
RUB 7.424694
2024. 4. 16.
RUB 6.480413
RUB 7.50547
RUB 7.520187
RUB 6.480413
2024. 4. 15.
RUB 6.997768
RUB 6.480413
RUB 6.997768
RUB 6.44494
2024. 4. 14.
RUB 6.641469
RUB 6.997768
RUB 6.954845
RUB 6.495875
2024. 4. 13.
RUB 6.633406
RUB 6.641469
RUB 6.703605
RUB 6.570326
2024. 4. 12.
RUB 6.618966
RUB 6.633406
RUB 6.692289
RUB 6.604336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,218
1.41%
Market CapRUB 1.26T
VolumeRUB 51.17B
2
RUB 3,072.33
0.66%
Market CapRUB 368.85B
VolumeRUB 20.58B
4
RUB 558.98
2.02%
Market CapRUB 86.03B
VolumeRUB 1.67B
8
RUB 0.502931
0.73%
Market CapRUB 27.7B
VolumeRUB 2.03B
11
RUB 0.469317
4.08%
Market CapRUB 16.59B
VolumeRUB 583.82M
562
RUB 1.002
0.30%
Market CapRUB 70.85M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 3.48
11.68%
Market CapRUB 1.22B
VolumeRUB 40.01M
1302
RUB 5.81
0.46%
Market CapRUB 1.22B
VolumeRUB 773,125
1301
RUB 3.81
12.98%
Market CapRUB 1.22B
VolumeRUB 1.15B
1304
RUB 0.646345
0.65%
Market CapRUB 1.21B
VolumeRUB 218.84M
1303
RUB 0.01181244
4.86%
Market CapRUB 1.21B
VolumeRUB 13M
1307
RUB 48.61
2.47%
Market CapRUB 1.2B
VolumeRUB 42.95M
Market CapRUB 1.2B
VolumeRUB 3.35M
1306
RUB 8.05
2.25%
Market CapRUB 1.19B
VolumeRUB 52.33M
1311
Market CapRUB 1.19B
VolumeRUB 218.89M
1309
RUB 219.91
6.17%
Market CapRUB 1.19B
VolumeRUB 471.74M
1310
RUB 0.369973
2.10%
Market CapRUB 1.19B
VolumeRUB 33.9M
1312
RUB 107.97
2.27%
Market CapRUB 1.18B
VolumeRUB 921,816
1313
RUB 21.96
3.34%
Market CapRUB 1.18B
VolumeRUB 12.27M
1314
RUB 3.45
4.81%
Market CapRUB 1.17B
VolumeRUB 14.92M
1315
RUB 1.74
0.93%
Market CapRUB 1.15B
VolumeRUB 33.78M
1316
RUB 164.67
6.80%
Market CapRUB 1.15B
VolumeRUB 36.06M
1317
RUB 3.64
12.34%
Market CapRUB 1.15B
VolumeRUB 6.08M
1319
RUB 2.23
4.76%
Market CapRUB 1.15B
VolumeRUB 115.35M
1318
RUB 0.14355
1.86%
Market CapRUB 1.15B
VolumeRUB 105.71M
1320
RUB 0.00000282
9.11%
Market CapRUB 1.15B
VolumeRUB 20.43M
1321
RUB 11.55
7.13%
Market CapRUB 1.14B
VolumeRUB 496,200
1323
RUB 0.113041
9.86%
Market CapRUB 1.14B
VolumeRUB 23.71M
1322
RUB 4.93
10.87%
Market CapRUB 1.14B
VolumeRUB 207.66M
1325
RUB 0.889616
0.31%
Market CapRUB 1.14B
VolumeRUB 25.09M
1324
RUB 0.00000729
1.96%
Market CapRUB 1.14B
VolumeRUB 12.96M
1326
RUB 20.58
3.06%
Market CapRUB 1.14B
VolumeRUB 235.2M
1327
RUB 3.2
0.36%
Market CapRUB 1.14B
VolumeRUB 63,719
1328
RUB 2.67
0.55%
Market CapRUB 1.13B
VolumeRUB 584,034
1329
RUB 2
2.75%
Market CapRUB 1.13B
VolumeRUB 463.97M
1330
RUB 28.85
0.31%
Market CapRUB 1.12B
VolumeRUB 2.17M
1331
RUB 18.98
3.67%
Market CapRUB 1.12B
VolumeRUB 92.26M
1332
RUB 0.155642
5.62%
Market CapRUB 1.12B
VolumeRUB 31.6M
1333
RUB 85.65
4.73%
Market CapRUB 1.12B
VolumeRUB 185.55M
1334
RUB 13,487.89
2.19%
Market CapRUB 1.11B
VolumeRUB 76.01M
1335
Market CapRUB 1.05B
VolumeRUB 590,490
1336
RUB 93.89
0.50%
Market CapRUB 1.12B
VolumeRUB 335
1337
RUB 418.86
3.83%
Market CapRUB 1.11B
VolumeRUB 40.1M
1338
RUB 49.49
1.29%
Market CapRUB 1.11B
VolumeRUB 30,408
1340
RUB 8.68
1.16%
Market CapRUB 1.11B
VolumeRUB 1.25M
1342
RUB 0.114951
10.09%
Market CapRUB 1.1B
VolumeRUB 22.6M
1341
RUB 71.82
8.51%
Market CapRUB 1.1B
VolumeRUB 129.18M
1339
RUB 16.36
3.59%
Market CapRUB 1.1B
VolumeRUB 70.35M
1343
RUB 0.00574309
0.56%
Market CapRUB 1.09B
VolumeRUB 55.52M
1344
RUB 0.00301506
2.17%
Market CapRUB 1.09B
VolumeRUB 30.31M
1346
RUB 10.88
6.35%
Market CapRUB 1.08B
VolumeRUB 49.22M
1352
RUB 0.344139
30.35%
Market CapRUB 1.08B
VolumeRUB 229.33M
1345
Market CapRUB 1.08B
VolumeRUB 51.68M
1348
RUB 37.74
4.43%
Market CapRUB 1.08B
VolumeRUB 17.66M
1349
RUB 203.14
0.28%
Market CapRUB 1.08B
VolumeRUB 35.36M
1350
RUB 7.17
2.69%
Market CapRUB 1.08B
VolumeRUB 3.76M
1347
RUB 0.00000111
0.92%
Market CapRUB 1.07B
VolumeRUB 17.81M
1351
RUB 7.51
2.37%
Market CapRUB 1.07B
VolumeRUB 17.15M
1353
RUB 9.14
6.38%
Market CapRUB 1.07B
VolumeRUB 22.3M
1354
RUB 0.246153
2.01%
Market CapRUB 1.06B
VolumeRUB 8.69M
1355
RUB 7.13
2.37%
Market CapRUB 1.06B
VolumeRUB 1.26M
1356
RUB 0.00249591
3.89%
Market CapRUB 1.05B
VolumeRUB 67.12M
1359
RUB 0.56259
1.90%
Market CapRUB 1.05B
VolumeRUB 100.37M
1358
RUB 13.3
1.03%
Market CapRUB 1.05B
VolumeRUB 8.31M
1357
RUB 2.39
3.37%
Market CapRUB 1.05B
VolumeRUB 127.85M
1360
RUB 0.605729
0.71%
Market CapRUB 1.04B
VolumeRUB 3.21M
1361
RUB 1.56
3.35%
Market CapRUB 1.04B
VolumeRUB 62.23M
1362
RUB 0.783876
5.51%
Market CapRUB 1.04B
VolumeRUB 18.27M
1363
RUB 1.96
2.39%
Market CapRUB 1.04B
VolumeRUB 17.6M
1364
RUB 25.78
2.41%
Market CapRUB 1.04B
VolumeRUB 117.57M
1366
RUB 13.34
4.73%
Market CapRUB 1.04B
VolumeRUB 3.45M
1365
RUB 0.1084
6.54%
Market CapRUB 1.03B
VolumeRUB 5.71M
1367
RUB 3.95
12.25%
Market CapRUB 1.03B
VolumeRUB 93.93M
1368
RUB 1.68
3.73%
Market CapRUB 1.03B
VolumeRUB 3.78M
1369
RUB 9.27
0.14%
Market CapRUB 1.03B
VolumeRUB 31.68M
1370
RUB 4.16
0.74%
Market CapRUB 1.03B
VolumeRUB 42.12M
1372
RUB 9.23
0.90%
Market CapRUB 1.02B
VolumeRUB 8.16M
1374
RUB 10.89
4.30%
Market CapRUB 1.02B
VolumeRUB 26.42M
1373
RUB 0.683548
2.68%
Market CapRUB 1.02B
VolumeRUB 764,984
1375
RUB 14.12
0.97%
Market CapRUB 1.02B
VolumeRUB 5.37M
1376
RUB 7,249.34
0.48%
Market CapRUB 1.02B
VolumeRUB 82.45M
1377
RUB 3.3
1.33%
Market CapRUB 1.02B
VolumeRUB 11.33M
1378
RUB 5
12.07%
Market CapRUB 1.02B
VolumeRUB 2.83M
1371
RUB 1.22
0.61%
Market CapRUB 1.01B
VolumeRUB 11.82M
Market CapRUB 1.02B
VolumeRUB 616,471
1379
RUB 1.84
0.25%
Market CapRUB 1.01B
VolumeRUB 19.8M
1381
RUB 0.0461019
1.08%
Market CapRUB 1.01B
VolumeRUB 17.34M
1382
RUB 588.25
6.29%
Market CapRUB 1.01B
VolumeRUB 11.35M
1385
RUB 0.118385
0.89%
Market CapRUB 1B
VolumeRUB 63.21M
1386
RUB 9.15
0.76%
Market CapRUB 1B
VolumeRUB 6.41M
1384
RUB 2.54
0.12%
Market CapRUB 999.51M
VolumeRUB 1.15M
1383
RUB 2.47
1.46%
Market CapRUB 999.21M
VolumeRUB 18.69M
1389
RUB 19.93
0.22%
Market CapRUB 997.49M
VolumeRUB 25.42M
1391
RUB 0.00066665
0.96%
Market CapRUB 995.33M
VolumeRUB 1.99M
1388
RUB 14.72
7.00%
Market CapRUB 994.95M
VolumeRUB 1.57M
1390
RUB 15.78
4.36%
Market CapRUB 994.9M
VolumeRUB 21.95M
1392
RUB 0.477722
0%
Market CapRUB 970.44M
VolumeRUB 694
1397
RUB 3.78
5.85%
Market CapRUB 988.59M
VolumeRUB 14.63M
1393
RUB 35.9
1.67%
Market CapRUB 987.29M
VolumeRUB 100.19M
1394
RUB 90.34
2.06%
Market CapRUB 986.96M
VolumeRUB 248,735
1395
RUB 0.00504352
0.24%
Market CapRUB 986.3M
VolumeRUB 7.57M
1387
RUB 50.74
9.72%
Market CapRUB 985.79M
VolumeRUB 65.06M
1399
Market CapRUB 983.37M
VolumeRUB 71.89M
1398
RUB 0.03984028
3.82%
Market CapRUB 981.26M
VolumeRUB 3.11M
1400
RUB 15.18
0.56%
Market CapRUB 979.13M
VolumeRUB 3.34M
1300
RUB 3.48
11.68%
Market CapRUB 1.22B
VolumeRUB 40.01M
1302
RUB 5.81
0.46%
Market CapRUB 1.22B
VolumeRUB 773,125

Data provided by Coingecko API