DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
JPY 1.31 -9.68%
Market Cap
JPY 71.9M
9.55%
Volume (24)
JPY 11,483,514
0.11%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
JPY 1.31

Price Change

JPY -0.14010223
9.68%
24h Low / 24h High
JPY 1.32 / JPY 1.48

Trading Volume

JPY 11,483,514
0.11%
Volume / Market Cap
0.15971548
Market Dominance
0.000012251713%
Market Rank
#5122

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
JPY 71,899,818
9.55%

Fully Diluted
Market Cap

JPY 1,307,269,400
8.22%

DAOBase Price Yesterday

Yesterday's Low / High
JPY 1.4225714 / JPY 1.4260204
Yesterday's Open / Close
JPY 1.4225714 / JPY 1.4260204
Yesterday's Change
8.02%
Yesterday's Volume
JPY 13,186,431

DAOBase Price History

7d Low / 7d High
JPY 0.0089929832 / JPY 0.01002359
30d Low / 30d High
JPY 1.3526075 / JPY 1.4616811
90d Low / 90d High
JPY 1.3243607 / JPY 1.4778555
52 Week Low / 52 Week High
JPY 1.3243607 / JPY 1.5193303
All Time High6월 22일, 2025 (2 months ago)
JPY 4.35
69.70%
All Time Low7월 15일, 2025 (1 months ago)
JPY 1.25
5.32%

Data provided by Coingecko API

BEE to JPY converter

DAOBase
DAOBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOBase Price Chart (BEE to JPY)

    BEEJPY by TradingView

    DAOBase Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOBase Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 1.413425
    JPY 0
    JPY 1.461681
    JPY 1.392161
    2025. 8. 26.
    JPY 1.341492
    JPY 1.413425
    JPY 1.418172
    JPY 1.324361
    2025. 8. 25.
    JPY 1.412156
    JPY 1.341492
    JPY 1.477855
    JPY 1.341629
    2025. 8. 24.
    JPY 1.459327
    JPY 1.412156
    JPY 1.459327
    JPY 1.37835
    2025. 8. 23.
    JPY 1.430465
    JPY 1.459327
    JPY 1.472885
    JPY 1.356218
    2025. 8. 22.
    JPY 1.46721
    JPY 1.430465
    JPY 1.468191
    JPY 1.351852
    2025. 8. 21.
    JPY 1.472558
    JPY 1.46721
    JPY 1.51933
    JPY 1.41951

    Data provided by Coingecko API

    Explore Our Other Products for BEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,796
    0.54%
    Market CapJPY 2.25T
    VolumeJPY 38.62B
    2
    JPY 4,509.45
    2.70%
    Market CapJPY 544.57B
    VolumeJPY 32.54B
    3
    JPY 2.99
    1.07%
    Market CapJPY 177.67B
    VolumeJPY 7.07B
    5
    JPY 867.33
    0.31%
    Market CapJPY 120.95B
    VolumeJPY 1.61B
    6
    JPY 211.77
    1.63%
    Market CapJPY 114.63B
    VolumeJPY 14.41B
    9
    JPY 0.221765
    0.19%
    Market CapJPY 33.45B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5134
    JPY 0.074953
    6.28%
    Market CapJPY 72.12M
    VolumeJPY 381,956
    5125
    JPY 0.072095
    0.27%
    Market CapJPY 72.09M
    VolumeJPY 366,464
    5127
    JPY 0.00937038
    2.60%
    Market CapJPY 72.05M
    VolumeJPY 68.53M
    5130
    JPY 0.071828
    5.89%
    Market CapJPY 71.89M
    VolumeJPY 674,431
    5129
    JPY 0.718258
    8.93%
    Market CapJPY 71.88M
    VolumeJPY 1.97M

    Data provided by Coingecko API