DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
JPY 1.43+ 4.13%
Market Cap
JPY 78.77M
4.14%
Volume (24)
JPY 40,969,389
0.43%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
JPY 1.43

Price Change

JPY 0.056858
4.13%
24h Low / 24h High
JPY 1.3 / JPY 1.49

Trading Volume

JPY 40,969,389
0.43%
Volume / Market Cap
0.52014122
Market Dominance
0.000013497049%
Market Rank
#4622

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
JPY 78,765,896
4.14%

Fully Diluted
Market Cap

JPY 1,432,107,200
6.40%

DAOBase Price Yesterday

Yesterday's Low / High
JPY 1.3370083 / JPY 1.3548339
Yesterday's Open / Close
JPY 1.3370083 / JPY 1.3548339
Yesterday's Change
6.25%
Yesterday's Volume
JPY 40,654,745

DAOBase Price History

7d Low / 7d High
JPY 0.0090715976 / JPY 0.012860088
30d Low / 30d High
JPY 1.3370083 / JPY 1.5029776
90d Low / 90d High
JPY 1.3370083 / JPY 1.5182341
52 Week Low / 52 Week High
JPY 1.3370083 / JPY 1.8988692
All Time High6월 22일, 2025 (1 months ago)
JPY 4.35
67.05%
All Time Low7월 15일, 2025 (17 days ago)
JPY 1.25
14.51%

Data provided by Coingecko API

BEE to JPY converter

DAOBase
DAOBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to JPY)

BEEJPY by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 1.417239
JPY 0
JPY 1.436577
JPY 1.337008
2025. 7. 31.
JPY 1.430267
JPY 1.417239
JPY 1.502978
JPY 1.411378
2025. 7. 30.
JPY 1.486893
JPY 1.430267
JPY 1.486893
JPY 1.402357
2025. 7. 29.
JPY 1.50518
JPY 1.486893
JPY 1.518234
JPY 1.496141
2025. 7. 28.
JPY 1.701895
JPY 1.50518
JPY 1.770394
JPY 1.507288
2025. 7. 27.
JPY 1.542717
JPY 1.701895
JPY 1.898869
JPY 1.521861
2025. 7. 26.
JPY 1.48792
JPY 1.542717
JPY 1.551034
JPY 1.48792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,378
1.33%
Market CapJPY 2.24T
VolumeJPY 37.99B
2
JPY 3,383.83
5.02%
Market CapJPY 408.86B
VolumeJPY 31.33B
4
JPY 2.76
8.72%
Market CapJPY 163.56B
VolumeJPY 5.59B
5
JPY 736.35
3.07%
Market CapJPY 102.61B
VolumeJPY 1.37B
6
JPY 156.56
5.99%
Market CapJPY 84.29B
VolumeJPY 5.42B
10
JPY 0.190885
7.82%
Market CapJPY 28.74B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4619
JPY 1.33
4.53%
Market CapJPY 78.9M
VolumeJPY 2,494
4620
JPY 170.36
0.24%
Market CapJPY 78.89M
VolumeJPY 2,290
4621
JPY 0
2.97%
Market CapJPY 78.82M
VolumeJPY 86,124
4623
JPY 0.408361
2.08%
Market CapJPY 78.61M
VolumeJPY 34.16M
4624
JPY 0.00014116
10.18%
Market CapJPY 78.6M
VolumeJPY 710,218

Data provided by Coingecko API