LiquidApps (DAPP) Live Price

LiquidApps logo
DAPPLiquidApps
RUB 0.005301 -3.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,463
1.74%
Circulating Supply
0 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

LiquidApps Price Today

LiquidApps Price
RUB 0.00530087

Price Change

RUB -0.00020358632
3.70%
24h Low / 24h High
RUB 0.00512072 / RUB 0.00560734

Trading Volume

RUB 8,462.99
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiquidApps Supply

Circulating Supply
0 DAPP
Total Supply
0 DAPP
Max Supply
0 DAPP

LiquidApps Market Cap

Fully Diluted
Market Cap

--

LiquidApps Price Yesterday

Yesterday's Low / High
RUB 0.0054715441 / RUB 0.0055666189
Yesterday's Open / Close
RUB 0.0055666189 / RUB 0.0054715441
Yesterday's Change
3.95%
Yesterday's Volume
RUB 8,887.2656

LiquidApps Price History

7d Low / 7d High
RUB 0.000054944622 / RUB 0.000060320756
30d Low / 30d High
RUB 0.0053098516 / RUB 0.0056379778
90d Low / 90d High
RUB 0.0053025194 / RUB 0.0058338695
52 Week Low / 52 Week High
RUB 0.0053025194 / RUB 0.005891712
All Time High11월 10일, 2021 (3 years ago)
RUB 9.98
99.95%
All Time Low11월 10일, 2021 (3 years ago)
RUB -5.540067
100.10%

Data provided by Coingecko API

DAPP to RUB converter

LiquidApps
LiquidAppsDAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time LiquidApps Price Chart (DAPP to RUB)

DAPPRUB by TradingView

LiquidApps Exchanges

Instant crypto to crypto exchange coming soon!

LiquidApps Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.005604
RUB 0
RUB 0.005638
RUB 0.00531
2025. 2. 11.
RUB 0.005612
RUB 0.005604
RUB 0.005668
RUB 0.005303
2025. 2. 10.
RUB 0.005693
RUB 0.005612
RUB 0.005834
RUB 0.005535
2025. 2. 9.
RUB 0.005604
RUB 0.005693
RUB 0.005734
RUB 0.005438
2025. 2. 8.
RUB 0.005468
RUB 0.005604
RUB 0.005607
RUB 0.005325
2025. 2. 7.
RUB 0.005386
RUB 0.005468
RUB 0.005821
RUB 0.005386
2025. 2. 6.
RUB 0.005774
RUB 0.005386
RUB 0.005892
RUB 0.005449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,211
0.01%
Market CapRUB 1.91T
VolumeRUB 47.75B
2
RUB 2,673.15
1.72%
Market CapRUB 322.22B
VolumeRUB 27.5B
4
RUB 2.44
1.15%
Market CapRUB 141.22B
VolumeRUB 4.87B
5
RUB 707.76
9.28%
Market CapRUB 103.14B
VolumeRUB 3.42B
6
RUB 192.35
2.37%
Market CapRUB 93.94B
VolumeRUB 4.98B
8
RUB 0.257894
0.91%
Market CapRUB 38.16B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API