Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 12.69 -4.72%
Market Cap
JPY 50.78M
4.72%
Volume (24)
JPY 804
48.81%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 12.69

Price Change

JPY -0.62913728
4.72%
24h Low / 24h High
JPY 12.68 / JPY 13.42

Trading Volume

JPY 803.77
48.81%
Volume / Market Cap
0.000015829004
Market Dominance
0.0000095158059%
Market Rank
#5058

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 50,778,306
4.72%

Fully Diluted
Market Cap

JPY 50,778,306
3.01%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 13.087747 / JPY 13.090045
Yesterday's Open / Close
JPY 13.090045 / JPY 13.087747
Yesterday's Change
3.05%
Yesterday's Volume
JPY 1,219.2454

Dark Magic Price History

7d Low / 7d High
JPY 0.071537112 / JPY 0.088959314
30d Low / 30d High
JPY 12.983735 / JPY 13.599308
90d Low / 90d High
JPY 11.641851 / JPY 13.66326
52 Week Low / 52 Week High
JPY 11.209758 / JPY 13.946285
All Time High5월 27일, 2021 (3 years ago)
JPY 184.01
93.10%
All Time Low5월 25일, 2022 (2 years ago)
JPY 7.98
59.10%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 13.431495
JPY 0
JPY 13.455404
JPY 13.087747
2024. 12. 24.
JPY 12.980834
JPY 13.431495
JPY 13.599308
JPY 12.930259
2024. 12. 22.
JPY 12.301304
JPY 0
JPY 12.524743
JPY 12.088421
2024. 12. 21.
JPY 13.202916
JPY 12.301304
JPY 13.66326
JPY 12.176408
2024. 12. 20.
JPY 12.853594
JPY 13.202916
JPY 13.321757
JPY 11.209758
2024. 12. 19.
JPY 13.328196
JPY 12.853594
JPY 13.946285
JPY 12.580108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5050
JPY 0.050799
20.86%
Market CapJPY 50.83M
VolumeJPY 1.01M
5057
JPY 0.162986
1.71%
Market CapJPY 50.82M
VolumeJPY 17.56M
5056
JPY 0.00018216
6.49%
Market CapJPY 50.79M
VolumeJPY 199,512
5055
JPY 0.60265
2.65%
Market CapJPY 50.77M
VolumeJPY 177,197
5059
JPY 0.051738
7.46%
Market CapJPY 50.63M
VolumeJPY 771,408

Data provided by Coingecko API