Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
BRL 0.451861+ 0.63%
Market Cap
BRL 1.81M
0.66%
Volume (24)
BRL 2,017
0.22%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
BRL 0.451861

Price Change

BRL 0.00283281
0.63%
24h Low / 24h High
BRL 0.448899 / BRL 0.454539

Trading Volume

BRL 2,016.69
0.22%
Volume / Market Cap
0.0011157702
Market Dominance
0.0000084943274%
Market Rank
#5214

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
BRL 1,807,442
0.66%

Fully Diluted
Market Cap

BRL 1,807,442
0.11%

Dark Magic Price Yesterday

Yesterday's Low / High
BRL 0.45086495 / BRL 0.4518606
Yesterday's Open / Close
BRL 0.4518606 / BRL 0.45086495
Yesterday's Change
0.11%
Yesterday's Volume
BRL 2,016.6886

Dark Magic Price History

7d Low / 7d High
BRL 0.073739269 / BRL 0.081878874
30d Low / 30d High
BRL 0.4419252 / BRL 0.46140827
90d Low / 90d High
BRL 0.44121548 / BRL 0.48269631
52 Week Low / 52 Week High
BRL 0.44121548 / BRL 0.49793
All Time High5월 27일, 2021 (3 years ago)
BRL 8.95
94.95%
All Time Low5월 25일, 2022 (2 years ago)
BRL 0.302629
49.31%

Data provided by Coingecko API

DMAGIC to BRL converter

Dark Magic
Dark MagicDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to BRL)

DMAGICBRL by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.447023
BRL 0
BRL 0.454539
BRL 0.446946
2025. 1. 25.
BRL 0.441925
BRL 0.447023
BRL 0.449086
BRL 0.441925
2025. 1. 24.
BRL 0.453148
BRL 0.441925
BRL 0.461408
BRL 0.441215
2025. 1. 23.
BRL 0.448686
BRL 0.453148
BRL 0.454028
BRL 0.442566
2025. 1. 22.
BRL 0.469507
BRL 0.448686
BRL 0.469507
BRL 0.451718
2025. 1. 21.
BRL 0.453584
BRL 0.469507
BRL 0.482696
BRL 0.447293
2025. 1. 20.
BRL 0.455907
BRL 0.453584
BRL 0.49793
BRL 0.447847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5210
BRL 0.00181175
0.01%
Market CapBRL 1.81M
VolumeBRL 516
5211
BRL 0.00000433
5.04%
Market CapBRL 1.81M
VolumeBRL 2,594
5213
BRL 0.00476002
4.31%
Market CapBRL 1.81M
VolumeBRL 1.29M
5215
Market CapBRL 1.81M
VolumeBRL 41,671
5216
BRL 0.45
0.63%
Market CapBRL 1.81M
VolumeBRL 2,017

Data provided by Coingecko API