Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
BRL 0.379561 -0.12%
Market Cap
BRL 1.52M
0.12%
Volume (24)
BRL 6
0.21%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
BRL 0.379561

Price Change

BRL -0.00045387357
0.12%
24h Low / 24h High
BRL 0.377037 / BRL 0.412802

Trading Volume

BRL 5.66
0.21%
Volume / Market Cap
0.0000037279861
Market Dominance
0.000010114664%
Market Rank
#4618

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
BRL 1,518,246
0.12%

Fully Diluted
Market Cap

BRL 1,518,246
0.04%

Dark Magic Price Yesterday

Yesterday's Low / High
BRL 0.37929151 / BRL 0.38009902
Yesterday's Open / Close
BRL 0.38009902 / BRL 0.37929151
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,398.1286

Dark Magic Price History

7d Low / 7d High
BRL 0.063573686 / BRL 0.072559585
30d Low / 30d High
BRL 0.37371408 / BRL 0.41712329
90d Low / 90d High
BRL 0.36948731 / BRL 0.41712329
52 Week Low / 52 Week High
BRL 0.36477945 / BRL 0.41712329
All Time High5월 27일, 2021 (3 years ago)
BRL 8.95
95.76%
All Time Low5월 25일, 2022 (2 years ago)
BRL 0.302629
25.42%

Data provided by Coingecko API

DMAGIC to BRL converter

Dark Magic
Dark MagicDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to BRL)

DMAGICBRL by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.381467
BRL 0
BRL 0.40807
BRL 0.373714
2024. 11. 12.
BRL 0.402345
BRL 0.381467
BRL 0.417123
BRL 0.39355
2024. 11. 11.
BRL 0.408834
BRL 0.402345
BRL 0.413162
BRL 0.395628
2024. 11. 10.
BRL 0.410262
BRL 0.408834
BRL 0.414572
BRL 0.383616
2024. 11. 9.
BRL 0.378365
BRL 0.410262
BRL 0.381453
BRL 0.364779
2024. 11. 8.
BRL 0.375654
BRL 0.378365
BRL 0.388149
BRL 0.370099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,488
4.14%
Market CapBRL 1.81T
VolumeBRL 137.77B
2
BRL 3,185.94
0.51%
Market CapBRL 384.18B
VolumeBRL 59.55B
4
BRL 216.63
4.26%
Market CapBRL 102.33B
VolumeBRL 13.73B
5
BRL 633.18
3.85%
Market CapBRL 92.49B
VolumeBRL 3.59B
6
BRL 0.39
1.86%
Market CapBRL 57.78B
VolumeBRL 26.17B
7
BRL 0.72
7.34%
Market CapBRL 40.69B
VolumeBRL 7.04B

Data provided by Coingecko API

More Cryptocurrencies

4615
BRL 0.33
1.43%
Market CapBRL 1.53M
VolumeBRL 9,482
4616
Market CapBRL 1.52M
VolumeBRL 478
4617
BRL 0.00016608
13.82%
Market CapBRL 1.52M
VolumeBRL 49,424
4620
BRL 0
4.19%
Market CapBRL 1.51M
VolumeBRL 2,448
4619
BRL 0.17
0.54%
Market CapBRL 1.51M
VolumeBRL 35

Data provided by Coingecko API