Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.020322 -18.93%
Market Cap
JPY 20.25M
18.97%
Volume (24)
JPY 1,252,837
17.40%
Circulating Supply
996,352,260 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.02032206

Price Change

JPY -0.0047466638
18.93%
24h Low / 24h High
JPY 0.02043574 / JPY 0.02516713

Trading Volume

JPY 1,252,837
17.40%
Volume / Market Cap
0.061874813
Market Dominance
0.0000039139013%
Market Rank
#5973

Kitten Wif Hat Supply

Circulating Supply
996,352,257.247 KWIF
Total Supply
996,352,257.247 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 20,247,932
18.97%

Fully Diluted
Market Cap

JPY 20,247,932
19.37%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.025193562 / JPY 0.025215985
Yesterday's Open / Close
JPY 0.025193562 / JPY 0.025215985
Yesterday's Change
19.37%
Yesterday's Volume
JPY 1,962,215.3

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00013350024 / JPY 0.00028433468
30d Low / 30d High
JPY 0.025193562 / JPY 0.030444699
90d Low / 90d High
JPY 0.023869136 / JPY 0.04092266
52 Week Low / 52 Week High
JPY 0.020208999 / JPY 0.043018408
All Time High10월 25일, 2024 (3 months ago)
JPY 0.718719
97.17%
All Time Low12월 20일, 2024 (1 months ago)
JPY 0.01545752
31.47%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.029631
JPY 0
JPY 0.029631
JPY 0.025194
2025. 2. 11.
JPY 0.032528
JPY 0.029631
JPY 0.040923
JPY 0.025818
2025. 2. 10.
JPY 0.024246
JPY 0.032528
JPY 0.03386
JPY 0.024246
2025. 2. 9.
JPY 0.030024
JPY 0.024246
JPY 0.043018
JPY 0.023869
2025. 2. 8.
JPY 0.021761
JPY 0.030024
JPY 0.033033
JPY 0.021655
2025. 2. 7.
JPY 0.026812
JPY 0.021761
JPY 0.027317
JPY 0.020209
2025. 2. 6.
JPY 0.026682
JPY 0.026812
JPY 0.031113
JPY 0.026682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,566
1.30%
Market CapJPY 1.91T
VolumeJPY 36.66B
2
JPY 2,676.15
2.13%
Market CapJPY 322.62B
VolumeJPY 19.07B
3
JPY 2.55
3.01%
Market CapJPY 147.08B
VolumeJPY 4.43B
5
JPY 670.6
3.94%
Market CapJPY 97.83B
VolumeJPY 5.05B
6
JPY 194.27
0.93%
Market CapJPY 94.83B
VolumeJPY 3.24B
8
JPY 0.262121
0.73%
Market CapJPY 38.79B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5970
JPY 0.02036233
10.86%
Market CapJPY 20.36M
VolumeJPY 1.11M
5972
JPY 0.314352
4.13%
Market CapJPY 20.37M
VolumeJPY 1,169
5978
JPY 0.02042836
18.51%
Market CapJPY 20.35M
VolumeJPY 1.25M
5974
JPY 0.319666
0.78%
Market CapJPY 20.34M
VolumeJPY 9.15M
5981
JPY 0.02032937
1.39%
Market CapJPY 20.33M
VolumeJPY 155,364

Data provided by Coingecko API