Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.025969 -24.64%
Market Cap
JPY 25.88M
24.64%
Volume (24)
JPY 2,000,845
21.65%
Circulating Supply
996,413,150 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.02596895

Price Change

JPY -0.0084886912
24.64%
24h Low / 24h High
JPY 0.02609916 / JPY 0.03961391

Trading Volume

JPY 2,000,845
21.65%
Volume / Market Cap
0.07732494
Market Dominance
0.0000044637602%
Market Rank
#5868

Kitten Wif Hat Supply

Circulating Supply
996,413,151.711 KWIF
Total Supply
996,413,151.711 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 25,875,804
24.64%

Fully Diluted
Market Cap

JPY 25,875,804
12.25%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.029486174 / JPY 0.029703315
Yesterday's Open / Close
JPY 0.029486174 / JPY 0.029703315
Yesterday's Change
12.25%
Yesterday's Volume
JPY 6,758,116.3

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00012346079 / JPY 0.00035683564
30d Low / 30d High
JPY 0.019538521 / JPY 0.056267627
90d Low / 90d High
JPY 0.019467914 / JPY 0.056267627
52 Week Low / 52 Week High
JPY 0.019467914 / JPY 0.056267627
All Time High10월 25일, 2024 (2 months ago)
JPY 0.718719
96.39%
All Time Low12월 20일, 2024 (23 days ago)
JPY 0.01545752
68.00%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.028271
JPY 0
JPY 0.039222
JPY 0.028271
2025. 1. 11.
JPY 0.023173
JPY 0.028271
JPY 0.056268
JPY 0.019468
2025. 1. 10.
JPY 0.02067
JPY 0.023173
JPY 0.023477
JPY 0.02067
2025. 1. 9.
JPY 0.022256
JPY 0.02067
JPY 0.022295
JPY 0.020466
2025. 1. 8.
JPY 0.023835
JPY 0.022256
JPY 0.023835
JPY 0.021831
2025. 1. 7.
JPY 0.026421
JPY 0.023835
JPY 0.026627
JPY 0.023713
2025. 1. 6.
JPY 0.029828
JPY 0.026421
JPY 0.029828
JPY 0.026242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5862
JPY 0.02590591
24.56%
Market CapJPY 25.91M
VolumeJPY 4.68M
5866
JPY 0.121058
6.12%
Market CapJPY 25.91M
VolumeJPY 26,717
5867
JPY 3.47
0%
Market CapJPY 26M
VolumeJPY 78,540
5870
JPY 0.02588252
8.77%
Market CapJPY 25.87M
VolumeJPY 190,859
5872
JPY 0.02596895
24.64%
Market CapJPY 25.88M
VolumeJPY 2M

Data provided by Coingecko API