Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
0.100437-5.52%
Market Cap
€401,746
7.60%
Volume (24)
775
6.98%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
€0.100437

Price Change

€-0.0058657515
5.52%
24h Low / 24h High
€0.088679 / €0.106302

Trading Volume

€774.76
6.98%
Volume / Market Cap
0.0019284822
Market Dominance
0.000015572061%
Market Rank
#3084

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
€401,746
7.60%

Fully Diluted
Market Cap

€401,746
9.99%

Dark Magic Price Yesterday

Yesterday's Low / High
€0.088720646 / €0.093906239
Yesterday's Open / Close
€0.093906239 / €0.088720646
Yesterday's Change
9.99%
Yesterday's Volume
€688.55526

Dark Magic Price History

7d Low / 7d High
€0.094559708 / €0.14035069
30d Low / 30d High
€0.088720646 / €0.12286823
90d Low / 90d High
€0.088720646 / €0.12907816
52 Week Low / 52 Week High
€0.088720646 / €0.12927211
All Time High5월 27일, 2021 (2 years ago)
€1.38
92.73%
All Time Low5월 25일, 2022 (1 years ago)
€0.05885
70.66%

Data provided by Coingecko API

DMAGIC to EUR converter

Dark Magic
Dark MagicDMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to EUR)

DMAGICEUR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (EUR)

Date
2024. 4. 13.
€0.108121
€0
€0.109293
€0.088721
2024. 4. 12.
€0.12312
€0.108121
€0.125488
€0.105009
2024. 4. 10.
€0.12341
€0
€0.12341
€0.120341
2024. 4. 9.
€0.129031
€0.12341
€0.129272
€0.122689
2024. 4. 7.
€0.121523
€0
€0.122765
€0.121523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,569
4.49%
Market Cap€1.27T
Volume€65.85B
2
3,078.86
5.77%
Market Cap€368.71B
Volume€37.51B
4
554.46
5.87%
Market Cap€84.99B
Volume€4.15B
8
0.49
8.86%
Market Cap€26.97B
Volume€4.74B
11
0.46
8.14%
Market Cap€16.16B
Volume€1.45B
554
1
0.02%
Market Cap€70.68M
Volume€1.35M

Data provided by Coingecko API

More Cryptocurrencies

3081
0.01
16.89%
Market Cap€402,673
Volume€92,249
3082
0.00107951
2.50%
Market Cap€402,521
Volume€512
3083
0.0008828
6.13%
Market Cap€401,799
Volume€3,041
3085
0.01
1.47%
Market Cap€398,899
Volume€4,096
3086
Market Cap€398,639
Volume€17,210

Data provided by Coingecko API