Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
0.077786 -4.23%
Market Cap
€311,142
4.14%
Volume (24)
2
48.77%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
€0.077786

Price Change

€-0.0034385522
4.23%
24h Low / 24h High
€0.078293 / €0.081985

Trading Volume

€2.44
48.77%
Volume / Market Cap
0.0000078420785
Market Dominance
0.0000095292881%
Market Rank
#5050

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
€311,142
4.14%

Fully Diluted
Market Cap

€311,142
2.60%

Dark Magic Price Yesterday

Yesterday's Low / High
€0.079825054 / €0.079896961
Yesterday's Open / Close
€0.079896961 / €0.079825054
Yesterday's Change
2.60%
Yesterday's Volume
€7.4418389

Dark Magic Price History

7d Low / 7d High
€0.071537112 / €0.088959314
30d Low / 30d High
€0.079491417 / €0.083163352
90d Low / 90d High
€0.071485032 / €0.083717871
52 Week Low / 52 Week High
€0.068840091 / €0.085509739
All Time High5월 27일, 2021 (3 years ago)
€1.38
94.37%
All Time Low9월 13일, 2024 (3 months ago)
€0.053797
44.59%

Data provided by Coingecko API

DMAGIC to EUR converter

Dark Magic
Dark MagicDMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to EUR)

DMAGICEUR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (EUR)

Date
2024. 12. 25.
€0.082155
€0
€0.082275
€0.079825
2024. 12. 24.
€0.079349
€0.082155
€0.083163
€0.079143
2024. 12. 22.
€0.075389
€0
€0.076758
€0.074084
2024. 12. 21.
€0.080897
€0.075389
€0.083718
€0.074623
2024. 12. 20.
€0.078673
€0.080897
€0.081625
€0.06884
2024. 12. 19.
€0.083289
€0.078673
€0.08551
€0.077116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,163
0.00%
Market Cap€1.94T
Volume€37.13B
2
3,434.55
1.51%
Market Cap€414.03B
Volume€18.04B
4
2.24
2.37%
Market Cap€128.46B
Volume€3.51B
5
706.26
0.48%
Market Cap€103.01B
Volume€824.08M
6
194.84
2.02%
Market Cap€93.43B
Volume€3.17B
7
0.33
2.57%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

5047
0.000347
6.71%
Market Cap€312,376
Volume€911
5048
0.66
0.25%
Market Cap€311,868
Volume€3
Market Cap€311,360
Volume€133
Market Cap€310,982
Volume€5,489
5052
0.00369345
2.41%
Market Cap€310,922
Volume€434

Data provided by Coingecko API