Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
0.07277+ 0.63%
Market Cap
€291,080
0.63%
Volume (24)
325
0.22%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
€0.07277

Price Change

€0.00045621
0.63%
24h Low / 24h High
€0.072293 / €0.073201

Trading Volume

€324.78
0.22%
Volume / Market Cap
0.0011157757
Market Dominance
0.0000085352334%
Market Rank
#5217

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
€291,080
0.63%

Fully Diluted
Market Cap

€291,080
0.11%

Dark Magic Price Yesterday

Yesterday's Low / High
€0.072609557 / €0.072769902
Yesterday's Open / Close
€0.072769902 / €0.072609557
Yesterday's Change
0.11%
Yesterday's Volume
€324.77766

Dark Magic Price History

7d Low / 7d High
€0.073739269 / €0.081878874
30d Low / 30d High
€0.071152965 / €0.073635024
90d Low / 90d High
€0.071152965 / €0.076796833
52 Week Low / 52 Week High
€0.071152965 / €0.079426765
All Time High5월 27일, 2021 (3 years ago)
€1.38
94.73%
All Time Low9월 13일, 2024 (4 months ago)
€0.053797
35.27%

Data provided by Coingecko API

DMAGIC to EUR converter

Dark Magic
Dark MagicDMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to EUR)

DMAGICEUR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (EUR)

Date
2025. 1. 26.
€0.07198
€0
€0.073201
€0.071979
2025. 1. 25.
€0.071153
€0.07198
€0.072306
€0.071153
2025. 1. 24.
€0.073418
€0.071153
€0.073635
€0.071187
2025. 1. 23.
€0.072554
€0.073418
€0.07396
€0.071645
2025. 1. 22.
€0.074921
€0.072554
€0.074921
€0.073013
2025. 1. 21.
€0.072138
€0.074921
€0.076797
€0.071443
2025. 1. 20.
€0.072992
€0.072138
€0.079427
€0.071692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,013
3.85%
Market Cap€2T
Volume€33.94B
2
3,167.76
5.20%
Market Cap€381.75B
Volume€19.56B
3
2.99
4.76%
Market Cap€172.15B
Volume€4.83B
5
233.84
9.62%
Market Cap€113.95B
Volume€6.3B
6
659.74
4.33%
Market Cap€96.25B
Volume€834.22M
8
0.33
7.66%
Market Cap€48.46B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

5215
0.00076718
4.23%
Market Cap€292,302
Volume€207,492
5219
Market Cap€292,174
Volume€6,466
5216
0.07
0.63%
Market Cap€291,080
Volume€325
5218
Market Cap€293,837
Volume€14,323
5223
0.00029167
21.88%
Market Cap€291,639
Volume€7,035

Data provided by Coingecko API