Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
INR 6.47 -0.95%
Market Cap
INR 25.87M
0.95%
Volume (24)
INR 16,871
1.81%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
INR 6.47

Price Change

INR -0.062152405
0.95%
24h Low / 24h High
INR 6.41 / INR 6.66

Trading Volume

INR 16,870.84
1.81%
Volume / Market Cap
0.00065208096
Market Dominance
0.0000085091361%
Market Rank
#5295

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
INR 25,872,309
0.95%

Fully Diluted
Market Cap

INR 25,872,309
0.90%

Dark Magic Price Yesterday

Yesterday's Low / High
INR 6.4679432 / INR 6.5851434
Yesterday's Open / Close
INR 6.5851434 / INR 6.4679432
Yesterday's Change
0.87%
Yesterday's Volume
INR 50,300.471

Dark Magic Price History

7d Low / 7d High
INR 0.073273435 / INR 0.083730657
30d Low / 30d High
INR 6.4559995 / INR 6.6711045
90d Low / 90d High
INR 6.3840879 / INR 7.0863152
52 Week Low / 52 Week High
INR 6.344362 / INR 7.2753823
All Time High5월 27일, 2021 (3 years ago)
INR 122.47
94.69%
All Time Low5월 25일, 2022 (2 years ago)
INR 4.87
33.57%

Data provided by Coingecko API

DMAGIC to INR converter

Dark Magic
Dark MagicDMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to INR)

DMAGICINR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (INR)

Date
2025. 1. 23.
INR 6.529916
INR 0
INR 6.671105
INR 6.456
2025. 1. 22.
INR 6.74027
INR 6.529916
INR 6.74027
INR 6.573077
2025. 1. 21.
INR 6.484082
INR 6.74027
INR 6.923016
INR 6.413339
2025. 1. 20.
INR 6.493699
INR 6.484082
INR 7.086315
INR 6.384088
2025. 1. 17.
INR 6.858654
INR 0
INR 7.275382
INR 6.858654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,960
0.96%
Market CapINR 2.08T
VolumeINR 54.32B
2
INR 3,329.6
0.74%
Market CapINR 401.24B
VolumeINR 26.96B
3
INR 3.1
0.58%
Market CapINR 178.47B
VolumeINR 6.22B
5
INR 255.62
2.08%
Market CapINR 124.56B
VolumeINR 8.68B
6
INR 680.71
0.96%
Market CapINR 99.36B
VolumeINR 872.75M
8
INR 0.351656
0.10%
Market CapINR 51.94B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5281
INR 0.02591528
9.34%
Market CapINR 25.92M
VolumeINR 1.02M
5293
INR 0.0257977
9.67%
Market CapINR 25.91M
VolumeINR 3.72M
5294
INR 0.02590675
86.58%
Market CapINR 25.88M
VolumeINR 50.21M
5296
INR 0.088869
1.77%
Market CapINR 25.86M
VolumeINR 347,205
5297
INR 0.775785
3.14%
Market CapINR 25.82M
VolumeINR 51,763

Data provided by Coingecko API