DAWG (DAWG) Live Price

DAWG logo
DAWGDAWG
RUB 0.14329+0.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,373
518.59%
Circulating Supply
0 DAWG
Issue Date
-

Data provided by Coingecko API

DAWG price Statistics

DAWG Price Today

DAWG Price
RUB 0.14329

Price Change

RUB 0.00134781
0.95%
24h Low / 24h High
RUB 0.141942 / RUB 0.146204

Trading Volume

RUB 13,373.28
518.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAWG Supply

Circulating Supply
0 DAWG
Total Supply
1,500,000 DAWG
Max Supply
0 DAWG

DAWG Market Cap

Fully Diluted
Market Cap

RUB 214,935
0.97%

DAWG Price Yesterday

Yesterday's Low / High
RUB 0.13916178 / RUB 0.14466194
Yesterday's Open / Close
RUB 0.14466194 / RUB 0.13916178
Yesterday's Change
0.97%
Yesterday's Volume
RUB 13,501.304

DAWG Price History

7d Low / 7d High
RUB 0.0011019969 / RUB 0.0015588776
30d Low / 30d High
RUB 0.12357069 / RUB 0.14466194
90d Low / 90d High
RUB 0.10432088 / RUB 0.14466194
52 Week Low / 52 Week High
RUB 0.10171431 / RUB 0.14466194
All Time High11월 25일, 2021 (2 years ago)
RUB 14.98
99.04%
All Time Low12월 30일, 2022 (1 years ago)
RUB 0.00809765
1669.53%

Data provided by Coingecko API

DAWG to RUB converter

DAWG
DAWGDAWG
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAWG Price Chart (DAWG to RUB)

DAWGRUB by TradingView

DAWG Exchanges

Instant crypto to crypto exchange coming soon!

DAWG Historical Price Data (RUB)

Date
2024. 9. 23.
RUB 0.125258
RUB 0
RUB 0.128535
RUB 0.123571
2024. 9. 22.
RUB 0.128362
RUB 0.125258
RUB 0.129848
RUB 0.12565
2024. 9. 21.
RUB 0.116391
RUB 0.128362
RUB 0.116638
RUB 0.115139
2024. 9. 20.
RUB 0.118609
RUB 0.116391
RUB 0.121132
RUB 0.116237
2024. 9. 18.
RUB 0.102956
RUB 0
RUB 0.10536
RUB 0.101714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,626
0.27%
Market CapRUB 1.26T
VolumeRUB 28.51B
2
RUB 2,621.25
0.53%
Market CapRUB 315.5B
VolumeRUB 15.33B
4
RUB 593.67
1.83%
Market CapRUB 86.66B
VolumeRUB 938.74M
5
RUB 150.13
1.81%
Market CapRUB 70.35B
VolumeRUB 3.58B
7
RUB 0.590212
0.11%
Market CapRUB 33.29B
VolumeRUB 1.27B
9
RUB 0.109346
0.27%
Market CapRUB 15.98B
VolumeRUB 747.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,936,908
0.90%
Market CapRUB 117.27T
VolumeRUB 2.4T
2
RUB 246,951
0.73%
Market CapRUB 29.72T
VolumeRUB 1.53T
3
RUB 93.3
0.59%
Market CapRUB 11.12T
VolumeRUB 4.5T
4
RUB 56,218
2.82%
Market CapRUB 8.2T
VolumeRUB 117.08B
5
RUB 13,742.24
2.48%
Market CapRUB 6.44T
VolumeRUB 279.27B

Data provided by Coingecko API