DAWG (DAWG) Live Price

DAWG logo
DAWGDAWG
RUB 0.138322 -0.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,300
0.80%
Circulating Supply
0 DAWG
Issue Date
-

Data provided by Coingecko API

DAWG price Statistics

DAWG Price Today

DAWG Price
RUB 0.138322

Price Change

RUB -0.0011285365
0.81%
24h Low / 24h High
RUB 0.134506 / RUB 0.140057

Trading Volume

RUB 5,300.2
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAWG Supply

Circulating Supply
0 DAWG
Total Supply
1,500,000 DAWG
Max Supply
0 DAWG

DAWG Market Cap

Fully Diluted
Market Cap

RUB 207,476
0.56%

DAWG Price Yesterday

Yesterday's Low / High
RUB 0.13699191 / RUB 0.13809832
Yesterday's Open / Close
RUB 0.13699191 / RUB 0.13809832
Yesterday's Change
0.56%
Yesterday's Volume
RUB 5,253.6195

DAWG Price History

7d Low / 7d High
RUB 0.0013557246 / RUB 0.0016099837
30d Low / 30d High
RUB 0.13699191 / RUB 0.14915308
90d Low / 90d High
RUB 0.13699191 / RUB 0.1394932
52 Week Low / 52 Week High
RUB 0.12401156 / RUB 0.14915308
All Time HighNov 25, 2021 (2 years ago)
RUB 14.98
99.08%
All Time LowDec 30, 2022 (1 years ago)
RUB 0.00809765
1609.67%

Data provided by Coingecko API

DAWG to RUB converter

DAWG
DAWGDAWG
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAWG Price Chart (DAWG to RUB)

DAWGRUB by TradingView

DAWG Exchanges

Instant crypto to crypto exchange coming soon!

DAWG Historical Price Data (RUB)

Date
9/28/2024
RUB 0.148148
RUB 0
RUB 0.149153
RUB 0.145643
9/27/2024
RUB 0.147323
RUB 0.148148
RUB 0.148921
RUB 0.144318
9/25/2024
RUB 0.144525
RUB 0
RUB 0.144525
RUB 0.142884
9/24/2024
RUB 0.124881
RUB 0.144525
RUB 0.144662
RUB 0.124012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,649
1.35%
Market CapRUB 1.26T
VolumeRUB 37.14B
2
RUB 2,635.44
0.08%
Market CapRUB 317.31B
VolumeRUB 17.19B
4
RUB 578.63
0.05%
Market CapRUB 84.43B
VolumeRUB 866.18M
5
RUB 155.1
0.99%
Market CapRUB 72.67B
VolumeRUB 2.68B
7
RUB 0.619691
4.25%
Market CapRUB 35.06B
VolumeRUB 2.08B
9
RUB 0.117669
4.25%
Market CapRUB 17.2B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API