DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
JPY 1.15 -0.85%
Market Cap
JPY 173.1M
0.26%
Volume (24)
JPY 3,631,080
2.81%
Circulating Supply
150,195,260 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
JPY 1.15

Price Change

JPY -0.0098701874
0.85%
24h Low / 24h High
JPY 1.13 / JPY 1.21

Trading Volume

JPY 3,631,080
2.81%
Volume / Market Cap
0.02097662
Market Dominance
0.000030327385%
Market Rank
#3606

DeFi Kingdoms Crystal Supply

Circulating Supply
150,195,262.827 CRYSTAL
Total Supply
237,161,162.57 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
JPY 173,101,290
0.26%

Fully Diluted
Market Cap

JPY 273,330,210
0.73%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
JPY 1.1349884 / JPY 1.1532789
Yesterday's Open / Close
JPY 1.1532789 / JPY 1.1349884
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,971,561.7

DeFi Kingdoms Crystal Price History

7d Low / 7d High
JPY 0.0068250051 / JPY 0.0090005397
30d Low / 30d High
JPY 1.1349884 / JPY 1.2305675
90d Low / 90d High
JPY 1.0627497 / JPY 1.359268
52 Week Low / 52 Week High
JPY 1.0627497 / JPY 1.3932656
All Time High4월 4일, 2022 (2 years ago)
JPY 4,242.82
99.97%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.894771
28.80%

Data provided by Coingecko API

CRYSTAL to JPY converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to JPY)

CRYSTALJPY by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.222766
JPY 0
JPY 1.222766
JPY 1.134988
2025. 2. 3.
JPY 1.195087
JPY 1.222766
JPY 1.230567
JPY 1.06275
2025. 2. 2.
JPY 1.289311
JPY 1.195087
JPY 1.311274
JPY 1.179873
2025. 2. 1.
JPY 1.351726
JPY 1.289311
JPY 1.372704
JPY 1.30217
2025. 1. 31.
JPY 1.356447
JPY 1.351726
JPY 1.393266
JPY 1.340691
2025. 1. 30.
JPY 1.317548
JPY 1.356447
JPY 1.365767
JPY 1.314031
2025. 1. 29.
JPY 1.307623
JPY 1.317548
JPY 1.343389
JPY 1.297598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,963
0.78%
Market CapJPY 1.94T
VolumeJPY 64.4B
2
JPY 2,717.21
0.65%
Market CapJPY 327.49B
VolumeJPY 49.15B
3
JPY 2.49
2.42%
Market CapJPY 144.01B
VolumeJPY 10.68B
5
JPY 204.33
0.97%
Market CapJPY 99.51B
VolumeJPY 7.67B
6
JPY 574.74
0.89%
Market CapJPY 83.86B
VolumeJPY 1.01B
8
JPY 0.263131
0.56%
Market CapJPY 38.91B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.42367
4.99%
Market CapJPY 173.45M
VolumeJPY 18,594
3605
JPY 0.313611
5.83%
Market CapJPY 173.24M
VolumeJPY 551,697
3604
Market CapJPY 173.16M
VolumeJPY 68,082
3607
JPY 0.03462298
8.57%
Market CapJPY 173.09M
VolumeJPY 89,778
3608
JPY 0.172924
2.94%
Market CapJPY 172.92M
VolumeJPY 4.8M

Data provided by Coingecko API