DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
ETH 0.000004-2.77%
Market Cap
ETH 517
3.03%
Volume (24)
ETH 13
2.49%
Circulating Supply
140,045,380 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
ETH 0.00000369

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0.00000368 / ETH 0.00000383

Trading Volume

ETH 12.595765
2.49%
Volume / Market Cap
0.024374025
Market Dominance
0.00006587628%
Market Rank
#2390

DeFi Kingdoms Crystal Supply

Circulating Supply
140,045,380.712 CRYSTAL
Total Supply
240,699,028.199 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
ETH 516.77
3.03%

Fully Diluted
Market Cap

ETH 888.183
2.74%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
ETH 0.0000037727511 / ETH 0.0000038151893
Yesterday's Open / Close
ETH 0.0000038151893 / ETH 0.0000037727511
Yesterday's Change
2.74%
Yesterday's Volume
ETH 28.685212

DeFi Kingdoms Crystal Price History

7d Low / 7d High
ETH 0.012319474 / ETH 0.014529393
30d Low / 30d High
ETH 0.0000037363054 / ETH 0.0000038621579
90d Low / 90d High
ETH 0.0000037363054 / ETH 0.0000040481122
52 Week Low / 52 Week High
ETH 0.0000037363054 / ETH 0.0000040930277
All Time High4월 4일, 2022 (1 years ago)
ETH 0.00993643
99.96%
All Time Low4월 3일, 2024 (0 days ago)
ETH 0.00000368

Data provided by Coingecko API

CRYSTAL to ETH converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to ETH)

CRYSTALETH by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 4. 1.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 31.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 30.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 29.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 28.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 27.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,254
0.92%
Market CapETH 1.3T
VolumeETH 38.12B
2
eth
EthereumETH
ETH 3,351.35
2.54%
Market CapETH 402.3B
VolumeETH 17.4B
4
ETH 557.79
0.42%
Market CapETH 85.92B
VolumeETH 1.82B
7
ETH 0.582278
0.96%
Market CapETH 31.99B
VolumeETH 1.63B
10
ETH 0.583672
0.42%
Market CapETH 20.6B
VolumeETH 494.91M
616
ETH 1.003
0.09%
Market CapETH 70.43M
VolumeETH 6.46M

Data provided by Coingecko API

More Cryptocurrencies

2290
ETH 0
12.12%
Market CapETH 618
VolumeETH 207
2291
ETH 0.00000705
7.24%
Market CapETH 615
VolumeETH 2
2292
ETH 0.00000134
3.54%
Market CapETH 617
VolumeETH 16
2293
ETH 0.00000382
2.85%
Market CapETH 610
VolumeETH 8
2295
ETH 0.00000018
2.64%
Market CapETH 609
VolumeETH 2
2298
ETH 0.0000011
4.03%
Market CapETH 609
VolumeETH 7
2296
ETH 0.00001626
7.51%
Market CapETH 608
VolumeETH 37
2297
ETH 0.00003092
3.26%
Market CapETH 608
VolumeETH 109
2298
ETH 0.00000116
7.97%
Market CapETH 607
VolumeETH 269
2299
ETH 0.00001001
6.04%
Market CapETH 604
VolumeETH 7
2304
ETH 0.00028624
4.02%
Market CapETH 605
VolumeETH 49
2301
ETH 0.00004674
2.84%
Market CapETH 605
VolumeETH 91
2302
ETH 0.0000001
3.69%
Market CapETH 605
VolumeETH 71
2303
ETH 0
0.91%
Market CapETH 605
VolumeETH 2
2304
ETH 0.00002877
9.77%
Market CapETH 604
VolumeETH 1
2305
ETH 0.00007543
4.72%
Market CapETH 604
VolumeETH 3
2306
ETH 0.00000055
3.83%
Market CapETH 603
VolumeETH 5
2307
ETH 0
4.79%
Market CapETH 598
VolumeETH 29
2309
ETH 0.00000001
4.66%
Market CapETH 598
VolumeETH 80
2308
ETH 0.00000142
4.34%
Market CapETH 598
VolumeETH 2
2310
ETH 0.00000015
2.98%
Market CapETH 596
VolumeETH 5
2311
ETH 0.00000421
2.15%
Market CapETH 594
VolumeETH 86
2312
ETH 0.00000787
7.75%
Market CapETH 592
VolumeETH 45
2313
ETH 0.00000037
1.19%
Market CapETH 592
VolumeETH 9
2315
ETH 0.00004155
9.83%
Market CapETH 598
VolumeETH 0
2315
ETH 0
0.30%
Market CapETH 590
VolumeETH 76
2316
ETH 0.00003276
3.11%
Market CapETH 589
VolumeETH 16
2317
ETH 0.00022358
1.47%
Market CapETH 588
VolumeETH 16
2318
ETH 0.00000058
10.24%
Market CapETH 587
VolumeETH 46
2319
ETH 0.00000314
15.48%
Market CapETH 586
VolumeETH 51
2321
ETH 0.00004107
786.96%
Market CapETH 585
VolumeETH 0
2322
ETH 0.00000049
2.42%
Market CapETH 583
VolumeETH 0
2321
ETH 0.00000102
5.07%
Market CapETH 584
VolumeETH 52
2324
ETH 0.00000004
188.45%
Market CapETH 583
VolumeETH 0
2324
ETH 0.00001203
75.21%
Market CapETH 582
VolumeETH 3
2323
ETH 0.00020514
1.15%
Market CapETH 582
VolumeETH 20
2326
ETH 0.00145377
2.02%
Market CapETH 582
VolumeETH 12
2328
ETH 13.765291
2.47%
Market CapETH 578
VolumeETH 0
2328
ETH 0
9.59%
Market CapETH 575
VolumeETH 6
2329
ETH 0.00000221
3.55%
Market CapETH 574
VolumeETH 0
2330
ETH 0.00000057
9.20%
Market CapETH 574
VolumeETH 13
2331
ETH 0.00000057
10.16%
Market CapETH 574
VolumeETH 2
2332
ETH 0.00001592
45.95%
Market CapETH 572
VolumeETH 210
2333
ETH 0
0.51%
Market CapETH 573
VolumeETH 31
2332
ETH 0.00003279
1.77%
Market CapETH 572
VolumeETH 0
2335
ETH 0.00003063
1.38%
Market CapETH 571
VolumeETH 2
2333
ETH 0.00001278
3.16%
Market CapETH 571
VolumeETH 22
2337
ETH 0.00582048
2.98%
Market CapETH 567
VolumeETH 8
2338
ETH 0.00003787
2.64%
Market CapETH 567
VolumeETH 3
2339
ETH 0.00001563
27.51%
Market CapETH 566
VolumeETH 86
2340
ETH 0.000001
2.24%
Market CapETH 566
VolumeETH 103
2341
ETH 0.00000019
3.83%
Market CapETH 564
VolumeETH 12
2342
ETH 0.0000007
6.57%
Market CapETH 564
VolumeETH 1
2341
ETH 0.00000618
1.22%
Market CapETH 571
VolumeETH 0
2344
ETH 0.00000136
6.37%
Market CapETH 563
VolumeETH 135
2345
ETH 0.00002141
0.89%
Market CapETH 561
VolumeETH 50
2346
ETH 0.00000005
2.79%
Market CapETH 560
VolumeETH 11
2346
ETH 0.00000009
18.44%
Market CapETH 557
VolumeETH 9
2348
ETH 0
3.93%
Market CapETH 559
VolumeETH 12
2349
ETH 0.00000002
0.07%
Market CapETH 557
VolumeETH 0
2350
ETH 0.0000014
7.74%
Market CapETH 556
VolumeETH 6
2352
ETH 0.00000016
1.91%
Market CapETH 555
VolumeETH 22
2357
ETH 0.00000006
0%
Market CapETH 600
VolumeETH 0
2352
ETH 0.00000052
0.52%
Market CapETH 554
VolumeETH 21
2353
ETH 0.00003739
8.72%
Market CapETH 553
VolumeETH 4
2354
ETH 0.00000026
5.18%
Market CapETH 552
VolumeETH 134
2354
ETH 0.00000103
0.40%
Market CapETH 551
VolumeETH 2
2356
ETH 0.00035282
19.51%
Market CapETH 551
VolumeETH 10
2357
ETH 0.00002752
36.10%
Market CapETH 550
VolumeETH 37
2358
ETH 0
3.74%
Market CapETH 550
VolumeETH 34
2359
ETH 0.00000113
8.94%
Market CapETH 549
VolumeETH 71
2360
ETH 0.00001382
4.53%
Market CapETH 549
VolumeETH 9
2359
ETH 0.00000219
4.80%
Market CapETH 548
VolumeETH 4
2362
ETH 0.00000016
7.07%
Market CapETH 547
VolumeETH 6
2363
ETH 0.00054622
1.18%
Market CapETH 546
VolumeETH 8
2365
ETH 0.00071559
0.74%
Market CapETH 545
VolumeETH 18
2361
ETH 0
3.45%
Market CapETH 543
VolumeETH 33
2370
ETH 0.00007001
0%
Market CapETH 560
VolumeETH 0
2367
ETH 0.00000345
0.66%
Market CapETH 543
VolumeETH 5
2364
ETH 0.0000066
1.73%
Market CapETH 541
VolumeETH 0
2368
ETH 0.00000175
4.29%
Market CapETH 540
VolumeETH 5
2366
ETH 0.00197808
1.70%
Market CapETH 539
VolumeETH 43
2369
ETH 0.00002744
1.79%
Market CapETH 536
VolumeETH 12
2371
ETH 0.00000015
3.38%
Market CapETH 536
VolumeETH 47
2372
ETH 0.05139478
1.49%
Market CapETH 536
VolumeETH 1
2373
ETH 0.00000081
8.23%
Market CapETH 536
VolumeETH 13
2374
ETH 0.00000876
1.57%
Market CapETH 535
VolumeETH 0
2375
ETH 0.00000012
2.80%
Market CapETH 534
VolumeETH 7
2373
ETH 0.00015635
0%
Market CapETH 540
VolumeETH 1
2377
ETH 0.00000135
2.22%
Market CapETH 532
VolumeETH 3
2378
ETH 0.00000269
4.33%
Market CapETH 532
VolumeETH 606
2379
ETH 0.00000097
4.34%
Market CapETH 528
VolumeETH 0
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2380
ETH 0.00025768
2.81%
Market CapETH 525
VolumeETH 3
2382
ETH 0.00033432
2.98%
Market CapETH 525
VolumeETH 11
2383
ETH 0.0000062
1.39%
Market CapETH 525
VolumeETH 123
2384
ETH 0.00001895
0.87%
Market CapETH 524
VolumeETH 1
2382
ETH 0.00010227
0%
Market CapETH 551
VolumeETH 0
2386
ETH 0.0000377
4.30%
Market CapETH 523
VolumeETH 34
2290
ETH 0
12.12%
Market CapETH 618
VolumeETH 207
2291
ETH 0.00000705
7.24%
Market CapETH 615
VolumeETH 2

Data provided by Coingecko API