Rangers Protocol Gas (RPG) Live Price

Rangers Protocol Gas logo
RPGRangers Protocol Gas
JPY 31.54+ 27.17%
Market Cap
JPY 293.5M
27.17%
Volume (24)
JPY 68,804
53.94%
Circulating Supply
9,306,140 RPG
Issue Date
-

Data provided by Coingecko API

RPG price Statistics

Rangers Protocol Gas Price Today

Rangers Protocol Gas Price
JPY 31.54

Price Change

JPY 6.74
27.17%
24h Low / 24h High
JPY 18.47 / JPY 38.01

Trading Volume

JPY 68,804
53.94%
Volume / Market Cap
0.00023442613
Market Dominance
0.000050630786%
Market Rank
#3281

Rangers Protocol Gas Supply

Circulating Supply
9,306,140 RPG
Total Supply
21,000,000 RPG
Max Supply
21,000,000 RPG

Rangers Protocol Gas Market Cap

Market Cap
JPY 293,499,700
27.17%

Fully Diluted
Market Cap

JPY 662,304,000
43.35%

Rangers Protocol Gas Price Yesterday

Yesterday's Low / High
JPY 21.576021 / JPY 22.425286
Yesterday's Open / Close
JPY 22.425286 / JPY 21.576021
Yesterday's Change
43.36%
Yesterday's Volume
JPY 28,071.66

Rangers Protocol Gas Price History

7d Low / 7d High
JPY 0.065045931 / JPY 0.33140748
30d Low / 30d High
JPY 21.576021 / JPY 36.076056
90d Low / 90d High
JPY 10.283317 / JPY 44.235526
52 Week Low / 52 Week High
JPY 10.283317 / JPY 52.248952
All Time High11월 25일, 2021 (3 years ago)
JPY 6,961.03
99.55%
All Time Low1월 9일, 2025 (3 days ago)
JPY 10.27
207.31%

Data provided by Coingecko API

RPG to JPY converter

Rangers Protocol Gas
Rangers Protocol GasRPG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Protocol Gas Price Chart (RPG to JPY)

RPGJPY by TradingView

Rangers Protocol Gas Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Protocol Gas Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 33.647035
JPY 0
JPY 36.076056
JPY 21.576021
2025. 1. 10.
JPY 11.488198
JPY 33.647035
JPY 36.074622
JPY 11.478684
2025. 1. 9.
JPY 44.129487
JPY 11.488198
JPY 44.141134
JPY 10.283317
2025. 1. 8.
JPY 21.482695
JPY 44.129487
JPY 44.235526
JPY 18.40883
2025. 1. 7.
JPY 25.62851
JPY 21.482695
JPY 42.520726
JPY 21.440884
2025. 1. 6.
JPY 52.164797
JPY 25.62851
JPY 52.248952
JPY 19.973909
2025. 1. 5.
JPY 52.081181
JPY 52.164797
JPY 52.107401
JPY 52.019449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
0.05%
Market CapJPY 1.87T
VolumeJPY 17.67B
2
JPY 3,277.02
0.95%
Market CapJPY 394.96B
VolumeJPY 10.21B
3
JPY 2.53
2.10%
Market CapJPY 145.65B
VolumeJPY 5.53B
5
JPY 695.58
0.65%
Market CapJPY 101.51B
VolumeJPY 324.16M
6
JPY 188.69
1.03%
Market CapJPY 91.51B
VolumeJPY 1.9B
7
JPY 0.337634
2.18%
Market CapJPY 49.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 0.00000076
24.17%
Market CapJPY 318.56M
VolumeJPY 116.43M
3201
JPY 0.00321669
3.73%
Market CapJPY 318.47M
VolumeJPY 136.94M
3202
JPY 3.19
6.05%
Market CapJPY 318.24M
VolumeJPY 1.14M
3204
JPY 0.00000318
1.21%
Market CapJPY 317.81M
VolumeJPY 1M
3205
JPY 0.00010698
2.10%
Market CapJPY 317.82M
VolumeJPY 28.52M
3206
JPY 497,713
0.65%
Market CapJPY 295.5M
VolumeJPY 353,273
3207
JPY 0.317143
12.84%
Market CapJPY 317.13M
VolumeJPY 60.61M
3208
JPY 0.00199042
7.60%
Market CapJPY 317.12M
VolumeJPY 4.99M
3209
JPY 0.316762
6.28%
Market CapJPY 316.76M
VolumeJPY 43.17M
3210
JPY 4.07
2.54%
Market CapJPY 316.43M
VolumeJPY 5.3M
3211
JPY 9.31
0%
Market CapJPY 314.29M
VolumeJPY 57,489
Market CapJPY 316.11M
VolumeJPY 3.95M
3212
JPY 2.51
3.27%
Market CapJPY 315.39M
VolumeJPY 232.12M
Market CapJPY 314.78M
VolumeJPY 690,320
3215
JPY 27.91
0.93%
Market CapJPY 314.19M
VolumeJPY 6,266
3213
JPY 3.14
26.92%
Market CapJPY 314.38M
VolumeJPY 108.27M
3216
JPY 43.45
6.89%
Market CapJPY 313.31M
VolumeJPY 3.96M
3218
Market CapJPY 313.04M
VolumeJPY 315,598
3220
JPY 0.33311
7.14%
Market CapJPY 313.1M
VolumeJPY 12.33M
3219
JPY 0.263808
0.05%
Market CapJPY 312.62M
VolumeJPY 127,760
3221
JPY 2.05
0.71%
Market CapJPY 312.05M
VolumeJPY 318,465
3228
JPY 2.33
7.85%
Market CapJPY 311.92M
VolumeJPY 21.58M
3217
JPY 0.445415
10.68%
Market CapJPY 311.79M
VolumeJPY 7.2M
3222
JPY 437.12
1.91%
Market CapJPY 311.26M
VolumeJPY 1.46M
3223
JPY 0.450956
5.04%
Market CapJPY 311.09M
VolumeJPY 94.31M
3224
JPY 0.31022
41.36%
Market CapJPY 310.19M
VolumeJPY 140.53M
3225
JPY 0.00095141
10.16%
Market CapJPY 309.21M
VolumeJPY 3.09M
3226
JPY 0.309139
3.34%
Market CapJPY 309.14M
VolumeJPY 1.2M
3227
JPY 0.00076514
0.56%
Market CapJPY 308.88M
VolumeJPY 1.12M
3229
JPY 1.57
0.79%
Market CapJPY 308.46M
VolumeJPY 182.74M
3230
JPY 1.52
5.71%
Market CapJPY 307.42M
VolumeJPY 995,019
3231
JPY 0.307145
3.15%
Market CapJPY 306.95M
VolumeJPY 433.82M
3232
JPY 0.278617
30.45%
Market CapJPY 306.94M
VolumeJPY 2.64M
3233
JPY 8.34
0.09%
Market CapJPY 306.57M
VolumeJPY 12.59M
Market CapJPY 305.35M
VolumeJPY 11.63M
3236
JPY 0.305015
34.74%
Market CapJPY 305.1M
VolumeJPY 155.7M
3237
JPY 0.00001527
1.55%
Market CapJPY 304.38M
VolumeJPY 85,873
3238
JPY 3.04
7.45%
Market CapJPY 303.92M
VolumeJPY 10.47M
3239
JPY 157.13
1.26%
Market CapJPY 303.64M
VolumeJPY 29.02M
3240
JPY 3.3
2.16%
Market CapJPY 303.62M
VolumeJPY 78,959
3241
JPY 3.67
0%
Market CapJPY 303.45M
VolumeJPY 1,453
3242
JPY 1.32
1.10%
Market CapJPY 303.32M
VolumeJPY 99,185
3244
JPY 4.37
2.18%
Market CapJPY 303.29M
VolumeJPY 70.85M
3245
JPY 15,043,405
0.11%
Market CapJPY 303.18M
VolumeJPY 0
3246
JPY 3.04
2.82%
Market CapJPY 303.16M
VolumeJPY 1M
3247
JPY 0.327865
31.27%
Market CapJPY 303.13M
VolumeJPY 124.22M
3257
JPY 0.064547
14.19%
Market CapJPY 302.72M
VolumeJPY 63.53M
3248
JPY 2.06
0.71%
Market CapJPY 302.14M
VolumeJPY 1.38M
3249
JPY 14.39
3.88%
Market CapJPY 302.11M
VolumeJPY 743,873
3250
JPY 0.301283
19.57%
Market CapJPY 301.28M
VolumeJPY 3.15M
3251
JPY 0.973844
2.36%
Market CapJPY 301.27M
VolumeJPY 724,100
3254
JPY 9.02
3.64%
Market CapJPY 300.64M
VolumeJPY 360,256
3252
JPY 0.03571269
4.71%
Market CapJPY 300.36M
VolumeJPY 28.18M
3255
JPY 6.45
4.89%
Market CapJPY 300.35M
VolumeJPY 2.72M
3256
JPY 0.00036935
0.64%
Market CapJPY 299.99M
VolumeJPY 1.29M
3253
JPY 1.65
2.11%
Market CapJPY 299.87M
VolumeJPY 63.72M
3258
JPY 0.0000006
8.72%
Market CapJPY 299.36M
VolumeJPY 1.84M
3259
JPY 14,821,084
0.74%
Market CapJPY 299.21M
VolumeJPY 4.85M
3260
JPY 3.1
6.01%
Market CapJPY 299.2M
VolumeJPY 13.29M
3261
JPY 97.89
1.29%
Market CapJPY 298.92M
VolumeJPY 88,590
3262
JPY 1,670.81
1.81%
Market CapJPY 298.95M
VolumeJPY 351,274
3263
JPY 14,886,603
0.29%
Market CapJPY 298.77M
VolumeJPY 234,061
3264
JPY 0.298559
24.81%
Market CapJPY 298.69M
VolumeJPY 20.65M
3265
JPY 1.59
0.26%
Market CapJPY 298.68M
VolumeJPY 2.99M
3266
JPY 0.298537
10.94%
Market CapJPY 298.43M
VolumeJPY 1.87M
3267
JPY 0.297928
12.34%
Market CapJPY 297.93M
VolumeJPY 44.25M
3268
Market CapJPY 297.55M
VolumeJPY 164,451
3269
JPY 0.02976291
0%
Market CapJPY 297.63M
VolumeJPY 915
3270
JPY 0.296301
8.12%
Market CapJPY 296.3M
VolumeJPY 17.39M
3271
JPY 0.00043165
3.91%
Market CapJPY 295.78M
VolumeJPY 66.99M
3272
Market CapJPY 295.57M
VolumeJPY 12.28M
3273
JPY 0.295427
2.18%
Market CapJPY 295.43M
VolumeJPY 6.2M
3274
JPY 12,405.41
0%
Market CapJPY 294.9M
VolumeJPY 28,480
3275
JPY 0.300234
57.38%
Market CapJPY 294.99M
VolumeJPY 14.6M
3276
JPY 4.15
21.89%
Market CapJPY 294.94M
VolumeJPY 21.56M
3277
JPY 0.270548
4.36%
Market CapJPY 294.79M
VolumeJPY 13.33M
Market CapJPY 294.27M
VolumeJPY 39.9M
3279
JPY 42.69
0.38%
Market CapJPY 293.95M
VolumeJPY 105,292
3280
Market CapJPY 293.5M
VolumeJPY 68,804
3282
JPY 0.054678
0.96%
Market CapJPY 292.34M
VolumeJPY 96,771
3283
JPY 0.272479
0.90%
Market CapJPY 292.34M
VolumeJPY 794,601
3284
JPY 0.306943
1.64%
Market CapJPY 292.18M
VolumeJPY 34.29M
3285
JPY 1.005
0.92%
Market CapJPY 291.96M
VolumeJPY 19.27M
3286
JPY 0.324147
488.74%
Market CapJPY 291.61M
VolumeJPY 145.75M
3287
JPY 0.291645
12.03%
Market CapJPY 291.63M
VolumeJPY 55.84M
3243
JPY 0.290968
12.60%
Market CapJPY 290.96M
VolumeJPY 275.29M
3288
JPY 61.1
3.36%
Market CapJPY 290.58M
VolumeJPY 19.12M
3289
Market CapJPY 283.75M
VolumeJPY 1,113
3290
JPY 0.00055625
5.01%
Market CapJPY 289.99M
VolumeJPY 35.97M
3291
JPY 0.326632
6.38%
Market CapJPY 289.89M
VolumeJPY 14.96M
3292
JPY 0.766012
8.95%
Market CapJPY 289.74M
VolumeJPY 719,854
3293
JPY 242.53
1.03%
Market CapJPY 289.71M
VolumeJPY 13.58M
3294
Market CapJPY 289.42M
VolumeJPY 109.57M
3295
JPY 0.289562
6.11%
Market CapJPY 289.21M
VolumeJPY 10.99M
3296
JPY 0.453026
0.83%
Market CapJPY 288.58M
VolumeJPY 9.75M
3297
JPY 0.02880995
0.28%
Market CapJPY 288.1M
VolumeJPY 60,081
3299
JPY 0.495368
3.87%
Market CapJPY 288.29M
VolumeJPY 5.88M
3298
JPY 0.03698784
0.51%
Market CapJPY 287.91M
VolumeJPY 35.17M
3301
JPY 0.309355
13.19%
Market CapJPY 287.66M
VolumeJPY 47.48M
3200
JPY 0.00000076
24.17%
Market CapJPY 318.56M
VolumeJPY 116.43M
3201
JPY 0.00321669
3.73%
Market CapJPY 318.47M
VolumeJPY 136.94M

Data provided by Coingecko API