DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
INR 0.747581 -6.27%
Market Cap
INR 112.13M
6.18%
Volume (24)
INR 951,768
2.32%
Circulating Supply
149,841,280 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
INR 0.747581

Price Change

INR -0.049978023
6.27%
24h Low / 24h High
INR 0.748327 / INR 0.799169

Trading Volume

INR 951,768
2.32%
Volume / Market Cap
0.0084880602
Market Dominance
0.000036878473%
Market Rank
#3589

DeFi Kingdoms Crystal Supply

Circulating Supply
149,841,274.549 CRYSTAL
Total Supply
237,213,731.584 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
INR 112,130,210
6.18%

Fully Diluted
Market Cap

INR 177,513,350
3.89%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
INR 0.77715634 / INR 0.78014137
Yesterday's Open / Close
INR 0.78014137 / INR 0.77715634
Yesterday's Change
3.99%
Yesterday's Volume
INR 941,854.05

DeFi Kingdoms Crystal Price History

7d Low / 7d High
INR 0.0087155895 / INR 0.0094690746
30d Low / 30d High
INR 0.77715634 / INR 0.79912379
90d Low / 90d High
INR 0.7643249 / INR 0.80187373
52 Week Low / 52 Week High
INR 0.75381323 / INR 0.81945443
All Time High4월 4일, 2022 (2 years ago)
INR 2,612.69
99.97%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.52544
42.80%

Data provided by Coingecko API

CRYSTAL to INR converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to INR)

CRYSTALINR by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.779763
INR 0
INR 0.799124
INR 0.777156
2025. 1. 25.
INR 0.783805
INR 0.779763
INR 0.790055
INR 0.768481
2025. 1. 24.
INR 0.785188
INR 0.783805
INR 0.801874
INR 0.769231
2025. 1. 23.
INR 0.790745
INR 0.785188
INR 0.790745
INR 0.764325
2025. 1. 22.
INR 0.80419
INR 0.790745
INR 0.809666
INR 0.788859
2025. 1. 21.
INR 0.777701
INR 0.80419
INR 0.811176
INR 0.753813
2025. 1. 20.
INR 0.772841
INR 0.777701
INR 0.819454
INR 0.766652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,539
4.35%
Market CapINR 1.99T
VolumeINR 34.12B
2
INR 3,152.25
5.81%
Market CapINR 380.16B
VolumeINR 19.97B
3
INR 2.95
5.75%
Market CapINR 170.12B
VolumeINR 4.96B
5
INR 230.47
10.75%
Market CapINR 112.31B
VolumeINR 6.68B
6
INR 652.71
5.38%
Market CapINR 95.24B
VolumeINR 874.35M
8
INR 0.323355
8.88%
Market CapINR 47.79B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3586
INR 0.00204244
3.42%
Market CapINR 112.77M
VolumeINR 4,130
3587
INR 0.115806
25.68%
Market CapINR 112.57M
VolumeINR 4.33M
3588
INR 0.109026
0%
Market CapINR 108.95M
VolumeINR 0
3590
INR 0.112586
1.96%
Market CapINR 112.41M
VolumeINR 6.38M
3591
INR 2.9
4.38%
Market CapINR 112.37M
VolumeINR 708,900

Data provided by Coingecko API