DeFinder Capital (DFC) Live Price

DeFinder Capital logo
DFCDeFinder Capital
RUB 25.41 -2.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,573,836
0.44%
Circulating Supply
0 DFC
Issue Date
-

Data provided by Coingecko API

DFC price Statistics

DeFinder Capital Price Today

DeFinder Capital Price
RUB 25.41

Price Change

RUB -0.51806816
2.00%
24h Low / 24h High
RUB 25.17 / RUB 26.01

Trading Volume

RUB 16,573,836
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFinder Capital Supply

Circulating Supply
0 DFC
Total Supply
199,999,998 DFC
Max Supply
200,000,000 DFC

DeFinder Capital Market Cap

Fully Diluted
Market Cap

RUB 5,076,042,300
0.06%

DeFinder Capital Price Yesterday

Yesterday's Low / High
RUB 25.331856 / RUB 25.459873
Yesterday's Open / Close
RUB 25.459873 / RUB 25.331856
Yesterday's Change
0.06%
Yesterday's Volume
RUB 16,750,976

DeFinder Capital Price History

7d Low / 7d High
RUB 0.24876929 / RUB 0.31865399
30d Low / 30d High
RUB 25.331856 / RUB 26.135445
90d Low / 90d High
RUB 25.331856 / RUB 29.833686
52 Week Low / 52 Week High
RUB 25.331856 / RUB 35.00598
All Time High4월 10일, 2024 (9 months ago)
RUB 375.16
93.22%
All Time Low12월 3일, 2023 (1 years ago)
RUB 7.01
262.98%

Data provided by Coingecko API

DFC to RUB converter

DeFinder Capital
DeFinder CapitalDFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFinder Capital Price Chart (DFC to RUB)

DFCRUB by TradingView

DeFinder Capital Exchanges

Instant crypto to crypto exchange coming soon!

DeFinder Capital Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 25.998678
RUB 0
RUB 25.998678
RUB 25.331856
2025. 1. 11.
RUB 26.723135
RUB 25.998678
RUB 26.981718
RUB 26.003881
2025. 1. 10.
RUB 28.780907
RUB 26.723135
RUB 28.79224
RUB 26.903295
2025. 1. 9.
RUB 30.007019
RUB 28.780907
RUB 30.007019
RUB 29.029074
2025. 1. 8.
RUB 31.29438
RUB 30.007019
RUB 31.396734
RUB 29.849622
2025. 1. 7.
RUB 33.40478
RUB 31.29438
RUB 33.40478
RUB 31.38659
2025. 1. 6.
RUB 35.00598
RUB 33.40478
RUB 35.00598
RUB 33.155127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,704
0.33%
Market CapRUB 1.88T
VolumeRUB 23.33B
2
RUB 3,277.43
0.06%
Market CapRUB 395.18B
VolumeRUB 12.95B
3
RUB 2.54
0.98%
Market CapRUB 146.52B
VolumeRUB 5.56B
5
RUB 692.7
0.59%
Market CapRUB 101.11B
VolumeRUB 365.39M
6
RUB 188.11
0.60%
Market CapRUB 91.49B
VolumeRUB 2.07B
7
RUB 0.33834
0.29%
Market CapRUB 50.03B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API