iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
JPY 14,711,396+ 0.01%
Market Cap
JPY 363.27M
1.09%
Volume (24)
JPY 1,585,701
4.10%
Circulating Supply
25 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
JPY 14,711,396

Price Change

JPY 873.19
0.01%
24h Low / 24h High
JPY 14,391,124 / JPY 15,277,683

Trading Volume

JPY 1,585,701
4.10%
Volume / Market Cap
0.0043650737
Market Dominance
0.000071038608%
Market Rank
#2746

iBTC Supply

Circulating Supply
24.694 IBTC
Total Supply
24.694 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
JPY 363,270,160
1.09%

Fully Diluted
Market Cap

JPY 363,270,160
1.68%

iBTC Price Yesterday

Yesterday's Low / High
JPY 14,926,713 / JPY 14,996,528
Yesterday's Open / Close
JPY 14,926,713 / JPY 14,996,528
Yesterday's Change
1.67%
Yesterday's Volume
JPY 4,137,323.7

iBTC Price History

7d Low / 7d High
JPY 94,451.052 / JPY 99,403.146
30d Low / 30d High
JPY 14,428,520 / JPY 14,996,528
90d Low / 90d High
JPY 14,290,434 / JPY 14,996,528
52 Week Low / 52 Week High
JPY 14,290,434 / JPY 15,060,471
All Time High2월 3일, 2025 (10 days ago)
JPY 16,932,018
13.11%
All Time Low8월 5일, 2024 (6 months ago)
JPY 7,057,402
108.45%

Data provided by Coingecko API

IBTC to JPY converter

iBTC
iBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to JPY)

IBTCJPY by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 14,498,355.661372
JPY 0
JPY 14,996,527.632141
JPY 14,498,355.661372
2025. 2. 11.
JPY 14,713,106.980385
JPY 14,498,355.661372
JPY 14,915,062.891224
JPY 14,428,519.779046
2025. 2. 10.
JPY 14,565,938.217362
JPY 14,713,106.980385
JPY 14,796,676.849897
JPY 14,437,006.774901
2025. 2. 9.
JPY 14,519,794.239634
JPY 14,565,938.217362
JPY 14,651,917.096258
JPY 14,290,434.01888
2025. 2. 8.
JPY 14,522,428.686858
JPY 14,519,794.239634
JPY 14,573,760.908531
JPY 14,411,512.053572
2025. 2. 7.
JPY 14,534,641.547273
JPY 14,522,428.686858
JPY 15,060,471.223558
JPY 14,436,939.338206
2025. 2. 6.
JPY 14,719,944.131917
JPY 14,534,641.547273
JPY 15,048,882.942587
JPY 14,469,223.86756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,923
0.43%
Market CapJPY 1.9T
VolumeJPY 49.76B
2
JPY 2,668.97
1.51%
Market CapJPY 321.74B
VolumeJPY 27.69B
4
JPY 2.43
0.50%
Market CapJPY 140.56B
VolumeJPY 4.87B
5
JPY 697.24
9.07%
Market CapJPY 101.71B
VolumeJPY 3.37B
6
JPY 192.59
1.86%
Market CapJPY 94.05B
VolumeJPY 4.97B
8
JPY 0.257624
1.21%
Market CapJPY 38.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2744
JPY 18.49
17.94%
Market CapJPY 364.57M
VolumeJPY 47,954
2747
JPY 2.51
3.15%
Market CapJPY 364.31M
VolumeJPY 590.37M
2745
JPY 121.98
2.88%
Market CapJPY 364.02M
VolumeJPY 656,962
2748
JPY 0.378464
8.67%
Market CapJPY 363.27M
VolumeJPY 1.89M
2750
JPY 2.07
3.86%
Market CapJPY 363.5M
VolumeJPY 65,043

Data provided by Coingecko API