dlcBTC (DLCBTC) Live Price

dlcBTC logo
DLCBTCdlcBTC
JPY 9,136,154 -2.42%
Market Cap
JPY 362.72M
2.66%
Volume (24)
JPY 12,114,231
3.46%
Circulating Supply
40 DLCBTC
Issue Date
-

Data provided by Coingecko API

DLCBTC price Statistics

dlcBTC Price Today

dlcBTC Price
JPY 9,136,154

Price Change

JPY -226,279.69
2.42%
24h Low / 24h High
JPY 9,012,324 / JPY 9,395,111

Trading Volume

JPY 12,114,231
3.46%
Volume / Market Cap
0.033398576
Market Dominance
0.00010791182%
Market Rank
#2293

dlcBTC Supply

Circulating Supply
39.694 DLCBTC
Total Supply
39.694 DLCBTC
Max Supply
0 DLCBTC

dlcBTC Market Cap

Market Cap
JPY 362,716,990
2.66%

Fully Diluted
Market Cap

JPY 362,716,990
2.40%

dlcBTC Price Yesterday

Yesterday's Low / High
JPY 9,357,339.3 / JPY 9,366,948
Yesterday's Open / Close
JPY 9,357,339.3 / JPY 9,366,948
Yesterday's Change
2.41%
Yesterday's Volume
JPY 4,521,164.4

dlcBTC Price History

7d Low / 7d High
JPY 62,495.415 / JPY 66,248.367
30d Low / 30d High
JPY 9,295,909.9 / JPY 9,366,948
90d Low / 90d High
JPY 9,220,015.6 / JPY 9,556,444.2
52 Week Low / 52 Week High
JPY 8,973,122.9 / JPY 9,556,444.2
All Time High7월 29일, 2024 (2 months ago)
JPY 10,825,872
15.59%
All Time Low8월 5일, 2024 (1 months ago)
JPY 7,057,402
29.48%

Data provided by Coingecko API

DLCBTC to JPY converter

dlcBTC
dlcBTCDLCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dlcBTC Price Chart (DLCBTC to JPY)

DLCBTCJPY by TradingView

dlcBTC Exchanges

Instant crypto to crypto exchange coming soon!

dlcBTC Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 9,352,508.500538
JPY 0
JPY 9,366,948.04989
JPY 9,295,909.877203
2024. 9. 28.
JPY 9,355,805.520101
JPY 9,352,508.500538
JPY 9,413,782.278412
JPY 9,298,998.588707
2024. 9. 27.
JPY 9,471,214.089756
JPY 9,355,805.520101
JPY 9,556,444.186575
JPY 9,345,239.94037
2024. 9. 26.
JPY 9,119,529.459442
JPY 9,471,214.089756
JPY 9,465,874.300111
JPY 9,104,349.709012
2024. 9. 25.
JPY 9,145,156.949591
JPY 9,119,529.459442
JPY 9,229,458.345528
JPY 9,108,344.355072
2024. 9. 24.
JPY 8,987,097.228002
JPY 9,145,156.949591
JPY 9,229,471.618578
JPY 8,973,122.890011
2024. 9. 23.
JPY 9,107,009.879945
JPY 8,987,097.228002
JPY 9,469,609.418809
JPY 8,993,982.740758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,827
3.10%
Market CapJPY 1.26T
VolumeJPY 37.61B
2
JPY 2,613.51
1.88%
Market CapJPY 314.62B
VolumeJPY 17.04B
4
JPY 574.61
4.26%
Market CapJPY 83.83B
VolumeJPY 1.07B
5
JPY 156.81
2.44%
Market CapJPY 73.33B
VolumeJPY 3.02B
7
JPY 0.624054
2.88%
Market CapJPY 35.28B
VolumeJPY 2.53B
9
JPY 0.118662
6.74%
Market CapJPY 17.34B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2290
JPY 0.03633013
1.60%
Market CapJPY 363.05M
VolumeJPY 48.49M
2289
JPY 0.408782
22.40%
Market CapJPY 363M
VolumeJPY 4.23M
2292
JPY 0.362842
6.38%
Market CapJPY 362.86M
VolumeJPY 38.78M
2278
JPY 0.898265
11.48%
Market CapJPY 362.2M
VolumeJPY 16.82M
2296
JPY 0.36147
2.41%
Market CapJPY 361.81M
VolumeJPY 107,046

Data provided by Coingecko API