iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
JPY 14,721,992 -0.51%
Market Cap
JPY 564.58M
0.24%
Volume (24)
JPY 52,717,952
1.28%
Circulating Supply
38 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
JPY 14,721,992

Price Change

JPY -75,419.076
0.51%
24h Low / 24h High
JPY 14,087,967 / JPY 15,062,185

Trading Volume

JPY 52,717,952
1.28%
Volume / Market Cap
0.093375531
Market Dominance
0.000097394056%
Market Rank
#2641

iBTC Supply

Circulating Supply
38.349 IBTC
Total Supply
38.349 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
JPY 564,579,940
0.24%

Fully Diluted
Market Cap

JPY 564,579,940
0.21%

iBTC Price Yesterday

Yesterday's Low / High
JPY 14,714,158 / JPY 14,791,757
Yesterday's Open / Close
JPY 14,714,158 / JPY 14,791,757
Yesterday's Change
0.21%
Yesterday's Volume
JPY 16,731,595

iBTC Price History

7d Low / 7d High
JPY 89,714.345 / JPY 101,579.04
30d Low / 30d High
JPY 14,698,651 / JPY 14,921,109
90d Low / 90d High
JPY 14,443,233 / JPY 14,976,687
52 Week Low / 52 Week High
JPY 14,443,233 / JPY 16,086,158
All Time High12월 16일, 2024 (28 days ago)
JPY 16,537,289
10.98%
All Time Low8월 5일, 2024 (5 months ago)
JPY 7,057,402
108.60%

Data provided by Coingecko API

IBTC to JPY converter

iBTC
iBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to JPY)

IBTCJPY by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 14,800,957.655744
JPY 0
JPY 14,921,108.835998
JPY 14,698,651.333932
2025. 1. 11.
JPY 14,835,642.014938
JPY 14,800,957.655744
JPY 14,853,495.672405
JPY 14,693,773.297192
2025. 1. 10.
JPY 14,486,274.517935
JPY 14,835,642.014938
JPY 14,976,687.145178
JPY 14,486,274.517935
2025. 1. 9.
JPY 14,955,146.797847
JPY 14,486,274.517935
JPY 14,981,481.358669
JPY 14,443,232.927928
2025. 1. 8.
JPY 15,221,738.953313
JPY 14,955,146.797847
JPY 15,263,732.769865
JPY 14,759,873.014853
2025. 1. 7.
JPY 16,005,000.667021
JPY 15,221,738.953313
JPY 16,086,158.01771
JPY 15,137,607.760913
2025. 1. 6.
JPY 15,453,773.470612
JPY 16,005,000.667021
JPY 16,006,356.811026
JPY 15,435,170.910436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,434
0.02%
Market CapJPY 1.87T
VolumeJPY 76.28B
2
JPY 3,134.2
3.98%
Market CapJPY 377.64B
VolumeJPY 41.73B
3
JPY 2.52
0.61%
Market CapJPY 144.97B
VolumeJPY 9.36B
5
JPY 688.22
0.70%
Market CapJPY 100.42B
VolumeJPY 1.3B
6
JPY 183.14
2.79%
Market CapJPY 88.67B
VolumeJPY 6.29B
7
JPY 0.338181
0.70%
Market CapJPY 49.92B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 2.82
0.66%
Market CapJPY 568.38M
VolumeJPY 2.27M
2639
JPY 37.76
7.40%
Market CapJPY 566.35M
VolumeJPY 2.91M
2640
JPY 13.51
0.71%
Market CapJPY 566.04M
VolumeJPY 17.08M
Market CapJPY 564.55M
VolumeJPY 166.31M
2643
JPY 30,760
3.92%
Market CapJPY 563.84M
VolumeJPY 32.7M

Data provided by Coingecko API